Restaked sAVAX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 568,202 | $ 7.53 | N/A |
| 2026-04-21 | $ 561,402 | $ 286.12 | $ 11.73 |
| 2026-04-20 | $ 567,192 | $ 8.62 | $ 11.59 |
| 2026-04-19 | $ 589,744 | $ 95.24 | $ 11.70 |
| 2026-04-18 | $ 612,459 | $ 294.60 | $ 11.75 |
| 2026-04-17 | $ 606,402 | $ 60.00 | $ 12.21 |
| 2026-04-16 | $ 591,564 | $ 182.69 | $ 12.09 |
| 2026-04-15 | $ 582,817 | $ 1,791.47 | $ 11.80 |
| 2026-04-14 | $ 582,817 | $ 1,791.47 | $ 11.60 |
| 2026-04-13 | $ 590,146 | $ 9.19 | $ 11.60 |
| 2026-04-12 | $ 597,376 | $ 64.00 | $ 11.71 |
| 2026-04-11 | $ 598,832 | $ 162.52 | $ 11.85 |
| 2026-04-10 | $ 591,497 | $ 33.15 | $ 12.02 |
| 2026-04-09 | $ 574,036 | $ 47.23 | $ 11.87 |
| 2026-04-08 | $ 547,884 | $ 1.28 | $ 11.52 |
| 2026-04-07 | $ 554,653 | $ 11.55 | $ 11.00 |
| 2026-04-06 | $ 571,820 | $ 52.86 | $ 11.20 |
| 2026-04-05 | $ 563,553 | $ 5.35 | $ 11.49 |
| 2026-04-04 | $ 564,417 | $ 5.36 | $ 11.32 |
| 2026-04-03 | $ 553,489 | $ 290.36 | $ 11.33 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
