Restaked Swell ETH 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-26 | $ 32,131,235 | $ 15,142.84 | N/A |
| 2026-09-25 | $ 32,112,189 | $ 15,936.46 | $ 2,881.53 |
| 2026-09-24 | $ 32,153,728 | $ 14,124.80 | $ 2,875.73 |
| 2026-09-23 | $ 33,031,282 | $ 8,488.80 | $ 2,878.83 |
| 2026-09-22 | $ 33,351,813 | $ 22,051 | $ 2,957.13 |
| 2026-09-21 | $ 31,787,623 | $ 497.83 | $ 2,985.23 |
| 2026-09-20 | $ 31,653,316 | $ 2,548.72 | $ 2,844.23 |
| 2026-09-19 | $ 31,449,180 | $ 2,702.14 | $ 2,832.06 |
| 2026-09-18 | $ 29,922,637 | $ 2,676.53 | $ 2,813.33 |
| 2026-09-17 | $ 29,086,738 | $ 2,279.91 | $ 2,676.53 |
| 2026-09-16 | $ 28,815,661 | $ 18,673.27 | $ 2,601.76 |
| 2026-09-15 | $ 30,209,172 | $ 12,864.70 | $ 2,577.39 |
| 2026-09-14 | $ 29,815,643 | $ 4,719.46 | $ 2,700.93 |
| 2026-09-13 | $ 30,423,558 | $ 15,813.92 | $ 2,664.68 |
| 2026-09-12 | $ 30,257,540 | $ 14,192.16 | $ 2,718.88 |
| 2026-09-11 | $ 29,341,145 | $ 4,870.97 | $ 2,700.25 |
| 2026-09-10 | $ 29,695,639 | $ 74.28 | $ 2,617.91 |
| 2026-09-09 | $ 30,028,829 | $ 1,321.74 | $ 2,649.14 |
| 2026-09-08 | $ 29,758,225 | $ 131.66 | $ 2,674.91 |
| 2026-09-07 | $ 30,365,791 | $ 1,274.15 | $ 2,650.83 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
