Restaked Swell ETH 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 19,398,734 | $ 259,816 | N/A |
| 2026-06-25 | $ 21,329,333 | $ 98.49 | $ 1,615.09 |
| 2026-06-24 | $ 23,198,021 | $ 9,241.98 | $ 1,760.69 |
| 2026-06-23 | $ 24,109,603 | $ 5,933.19 | $ 1,779.16 |
| 2026-06-22 | $ 23,344,196 | $ 664.88 | $ 1,849.06 |
| 2026-06-21 | $ 24,286,707 | $ 2,615.31 | $ 1,789.52 |
| 2026-06-20 | $ 23,360,825 | $ 38.42 | $ 1,860.54 |
| 2026-06-19 | $ 23,821,697 | $ 125.71 | $ 1,788.60 |
| 2026-06-18 | $ 24,402,038 | $ 45,940 | $ 1,824.40 |
| 2026-06-17 | $ 25,206,210 | $ 2,835.64 | $ 1,868.32 |
| 2026-06-16 | $ 24,259,456 | $ 1,103.52 | $ 1,925.65 |
| 2026-06-15 | $ 23,995,733 | $ 1,986.93 | $ 1,849.57 |
| 2026-06-14 | $ 23,572,155 | $ 5,452.65 | $ 1,794.79 |
| 2026-06-13 | $ 23,409,882 | $ 600.07 | $ 1,796.15 |
| 2026-06-12 | $ 23,408,998 | $ 4,443.83 | $ 1,783.09 |
| 2026-06-11 | $ 22,907,072 | $ 4,072.81 | $ 1,782.41 |
| 2026-06-10 | $ 22,833,857 | $ 223.87 | $ 1,737.78 |
| 2026-06-09 | $ 23,897,781 | $ 92.37 | $ 1,730.64 |
| 2026-06-08 | $ 23,804,993 | $ 16,776.89 | $ 1,810.73 |
| 2026-06-07 | $ 22,271,810 | $ 474.31 | $ 1,803.81 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
