Revenue Coin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 57,056 | $ 3.45 | N/A |
| 2026-06-25 | $ 57,331 | $ 1.76 | $ 0.00006616 |
| 2026-06-24 | $ 57,087 | $ 1.21 | $ 0.00006647 |
| 2026-06-23 | $ 57,087 | $ 1.21 | $ 0.00006619 |
| 2026-06-20 | $ 57,081 | $ 1.36 | $ 0.00006619 |
| 2026-06-19 | $ 57,081 | $ 1.60 | $ 0.00006619 |
| 2026-06-18 | $ 57,122 | $ 65.33 | $ 0.00006619 |
| 2026-06-17 | $ 58,035 | $ 238.31 | $ 0.00006623 |
| 2026-06-16 | $ 60,255 | $ 72.97 | $ 0.00006729 |
| 2026-06-15 | $ 60,255 | $ 72.97 | $ 0.00006987 |
| 2026-06-13 | $ 61,215 | $ 1.004 | $ 0.00006987 |
| 2026-06-12 | $ 61,215 | $ 1.35 | $ 0.00007098 |
| 2026-06-11 | $ 60,892 | $ 1.36 | $ 0.00007098 |
| 2026-06-10 | $ 61,223 | $ 132.08 | $ 0.00007060 |
| 2026-06-09 | $ 62,580 | $ 93.86 | $ 0.00007084 |
| 2026-06-08 | $ 63,353 | $ 2.42 | $ 0.00007256 |
| 2026-06-07 | $ 63,202 | $ 2.89 | $ 0.00007336 |
| 2026-06-06 | $ 63,068 | $ 249.32 | $ 0.00007328 |
| 2026-06-05 | $ 65,609 | $ 6.79 | $ 0.00007313 |
| 2026-06-04 | $ 65,645 | $ 90.40 | $ 0.00007607 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
