Reverse Unit Bias 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 72,775 | $ 126.70 | N/A |
| 2026-04-18 | $ 74,399 | $ 126.40 | $ 72,808 |
| 2026-04-17 | $ 84,090 | $ 8.94 | $ 74,399 |
| 2026-04-16 | $ 83,213 | $ 8.87 | $ 84,090 |
| 2026-04-15 | $ 79,331 | $ 26.49 | $ 83,405 |
| 2026-04-14 | $ 83,675 | $ 1.74 | $ 79,305 |
| 2026-04-13 | $ 76,898 | $ 282.55 | $ 83,675 |
| 2026-04-12 | $ 69,545 | $ 8.82 | $ 76,898 |
| 2026-04-11 | $ 66,727 | $ 436.21 | $ 69,545 |
| 2026-04-10 | $ 76,872 | $ 20.47 | $ 66,727 |
| 2026-04-09 | $ 76,377 | $ 16.31 | $ 76,872 |
| 2026-04-08 | $ 76,377 | $ 16.31 | $ 76,377 |
| 2026-04-07 | $ 73,227 | $ 3.69 | $ 76,377 |
| 2026-04-06 | $ 73,227 | $ 3.69 | $ 73,122 |
| 2026-04-04 | $ 69,955 | $ 12.12 | $ 73,122 |
| 2026-04-03 | $ 68,615 | $ 199.94 | $ 69,955 |
| 2026-04-02 | $ 66,855 | $ 208.12 | $ 68,615 |
| 2026-04-01 | $ 70,982 | $ 1,786.55 | $ 66,875 |
| 2026-03-31 | $ 86,993 | $ 1,827.52 | $ 71,404 |
| 2026-03-30 | $ 120,464 | $ 14,744.04 | $ 87,165 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
