Reverse Unit Bias 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 70,342 | $ 565.85 | N/A |
| 2026-06-22 | $ 54,171 | $ 40.52 | $ 70,342 |
| 2026-06-21 | $ 58,809 | $ 1,479.66 | $ 54,173 |
| 2026-06-20 | $ 47,394 | $ 399.54 | $ 58,818 |
| 2026-06-19 | $ 52,278 | $ 393.87 | $ 47,394 |
| 2026-06-18 | $ 58,477 | $ 1,247.86 | $ 51,656 |
| 2026-06-17 | $ 84,900 | $ 94.57 | $ 58,476 |
| 2026-06-16 | $ 81,755 | $ 713.59 | $ 84,573 |
| 2026-06-15 | $ 78,382 | $ 183.11 | $ 82,181 |
| 2026-06-14 | $ 83,422 | $ 636.48 | $ 78,382 |
| 2026-06-13 | $ 60,029 | $ 48.89 | $ 83,337 |
| 2026-06-12 | $ 54,289 | $ 282.82 | $ 60,133 |
| 2026-06-11 | $ 51,765 | $ 269.67 | $ 54,289 |
| 2026-06-10 | $ 69,072 | $ 26.30 | $ 51,765 |
| 2026-06-09 | $ 74,975 | $ 502.99 | $ 69,072 |
| 2026-06-08 | $ 49,076 | $ 57.38 | $ 75,245 |
| 2026-06-07 | $ 44,937 | $ 42.05 | $ 49,076 |
| 2026-06-06 | $ 48,871 | $ 629.90 | $ 44,937 |
| 2026-06-05 | $ 74,638 | $ 371.76 | $ 48,871 |
| 2026-06-04 | $ 92,443 | $ 351.10 | $ 74,677 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
