Revest Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 148,809 | $ 29.78 | N/A |
| 2026-04-22 | $ 145,425 | $ 37.19 | $ 0.00162581 |
| 2026-04-21 | $ 143,568 | $ 3.47 | $ 0.00159047 |
| 2026-04-20 | $ 140,762 | $ 5.00 | $ 0.00157073 |
| 2026-04-19 | $ 149,387 | $ 13.53 | $ 0.00153910 |
| 2026-04-18 | $ 150,355 | $ 13.65 | $ 0.00162964 |
| 2026-04-17 | $ 145,113 | $ 10.95 | $ 0.00164311 |
| 2026-04-16 | $ 146,474 | $ 10.27 | $ 0.00158724 |
| 2026-04-15 | $ 144,550 | $ 25.62 | $ 0.00160274 |
| 2026-04-14 | $ 136,018 | $ 3.94 | $ 0.00157662 |
| 2026-04-13 | $ 136,018 | $ 3.94 | $ 0.00148776 |
| 2026-04-11 | $ 136,618 | $ 42.22 | $ 0.00148776 |
| 2026-04-10 | $ 136,165 | $ 42.07 | $ 0.00149440 |
| 2026-04-09 | $ 139,798 | $ 4.35 | $ 0.00148924 |
| 2026-04-08 | $ 131,637 | $ 7.63 | $ 0.00152911 |
| 2026-04-07 | $ 133,497 | $ 31.27 | $ 0.00143984 |
| 2026-04-06 | $ 133,497 | $ 31.27 | $ 0.00146313 |
| 2026-04-05 | $ 128,058 | $ 21.19 | $ 0.00146313 |
| 2026-04-04 | $ 128,057 | $ 21.19 | $ 0.00140069 |
| 2026-04-03 | $ 127,642 | $ 19.91 | $ 0.00140068 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
