Revest Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 95,619 | $ 7.43 | N/A |
| 2026-06-07 | $ 93,022 | $ 7.22 | $ 0.00104715 |
| 2026-06-06 | $ 91,907 | $ 30.16 | $ 0.00101738 |
| 2026-06-05 | $ 105,360 | $ 11.80 | $ 0.00100518 |
| 2026-06-04 | $ 107,377 | $ 76.66 | $ 0.00115336 |
| 2026-06-03 | $ 110,728 | $ 98.03 | $ 0.00117438 |
| 2026-06-02 | $ 110,728 | $ 98.03 | $ 0.00121061 |
| 2026-05-30 | $ 119,517 | $ 33.56 | $ 0.00121061 |
| 2026-05-29 | $ 119,913 | $ 33.69 | $ 0.00130630 |
| 2026-05-28 | $ 123,110 | $ 2.98 | $ 0.00131169 |
| 2026-05-27 | $ 125,603 | $ 11.89 | $ 0.00134644 |
| 2026-05-26 | $ 126,282 | $ 11.96 | $ 0.00137371 |
| 2026-05-25 | $ 126,282 | $ 11.96 | $ 0.00138177 |
| 2026-05-24 | $ 124,284 | $ 2.17 | $ 0.00138177 |
| 2026-05-23 | $ 127,592 | $ 38.36 | $ 0.00136091 |
| 2026-05-22 | $ 127,881 | $ 38.45 | $ 0.00139560 |
| 2026-05-21 | $ 128,183 | $ 80.62 | $ 0.00139874 |
| 2026-05-20 | $ 127,400 | $ 80.13 | $ 0.00140206 |
| 2026-05-19 | $ 128,075 | $ 73.07 | $ 0.00139357 |
| 2026-05-18 | $ 130,385 | $ 284.21 | $ 0.00140088 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
