Revuto 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 454,687 | $ 15,161.03 | N/A |
| 2026-06-06 | $ 458,631 | $ 27,249 | $ 0.00249664 |
| 2026-06-05 | $ 455,958 | $ 25,753 | $ 0.00251838 |
| 2026-06-04 | $ 469,724 | $ 22,591 | $ 0.00250367 |
| 2026-06-03 | $ 468,585 | $ 32,258 | $ 0.00257929 |
| 2026-06-02 | $ 481,678 | $ 22,498 | $ 0.00257298 |
| 2026-06-01 | $ 494,055 | $ 47,061 | $ 0.00264493 |
| 2026-05-31 | $ 482,036 | $ 86,400 | $ 0.00271290 |
| 2026-05-30 | $ 366,651 | $ 46,243 | $ 0.00264690 |
| 2026-05-29 | $ 365,366 | $ 45,889 | $ 0.00201331 |
| 2026-05-28 | $ 340,834 | $ 29,600 | $ 0.00200416 |
| 2026-05-27 | $ 351,145 | $ 15,436.17 | $ 0.00187002 |
| 2026-05-26 | $ 354,532 | $ 33,549 | $ 0.00192821 |
| 2026-05-25 | $ 358,432 | $ 45,640 | $ 0.00194576 |
| 2026-05-24 | $ 360,209 | $ 44,873 | $ 0.00196818 |
| 2026-05-23 | $ 356,957 | $ 37,145 | $ 0.00197794 |
| 2026-05-22 | $ 345,502 | $ 36,273 | $ 0.00196168 |
| 2026-05-21 | $ 347,283 | $ 27,840 | $ 0.00189601 |
| 2026-05-20 | $ 342,272 | $ 24,677 | $ 0.00190696 |
| 2026-05-19 | $ 339,818 | $ 35,853 | $ 0.00187849 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
