Rezerve Money 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 1,156,326 | $ 1,470.66 | N/A |
| 2026-04-21 | $ 1,154,901 | $ 2,854.02 | $ 0.787021 |
| 2026-04-20 | $ 1,153,282 | $ 85.35 | $ 0.786159 |
| 2026-04-19 | $ 1,153,471 | $ 203.98 | $ 0.785013 |
| 2026-04-18 | $ 1,164,053 | $ 1,106.69 | $ 0.785022 |
| 2026-04-17 | $ 1,154,685 | $ 109.28 | $ 0.792325 |
| 2026-04-16 | $ 1,148,459 | $ 106.49 | $ 0.785909 |
| 2026-04-15 | $ 1,119,896 | $ 2,254.92 | $ 0.781739 |
| 2026-04-14 | $ 1,172,419 | $ 1,648.21 | $ 0.766254 |
| 2026-04-13 | $ 1,095,587 | $ 80.98 | $ 0.798020 |
| 2026-04-12 | $ 1,131,153 | $ 70.88 | $ 0.745724 |
| 2026-04-11 | $ 1,113,927 | $ 43.65 | $ 0.769885 |
| 2026-04-10 | $ 1,104,004 | $ 105.21 | $ 0.758207 |
| 2026-04-09 | $ 1,082,541 | $ 551.53 | $ 0.751378 |
| 2026-04-08 | $ 1,114,167 | $ 1,082.42 | $ 0.736873 |
| 2026-04-07 | $ 1,068,178 | $ 683.47 | $ 0.758438 |
| 2026-04-06 | $ 1,052,702 | $ 1,128.99 | $ 0.726990 |
| 2026-04-05 | $ 1,072,758 | $ 4,304.07 | $ 0.716605 |
| 2026-04-04 | $ 1,391,085 | $ 26.80 | $ 0.730947 |
| 2026-04-03 | $ 1,055,969 | $ 305.06 | $ 0.946771 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
