Rezerve Money 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 902,484 | $ 863.82 | N/A |
| 2026-06-24 | $ 917,168 | $ 665.48 | $ 0.614279 |
| 2026-06-23 | $ 941,774 | $ 807.55 | $ 0.624279 |
| 2026-06-22 | $ 926,046 | $ 3.05 | $ 0.641029 |
| 2026-06-21 | $ 930,423 | $ 450.99 | $ 0.630324 |
| 2026-06-20 | $ 943,081 | $ 1,323.10 | $ 0.633303 |
| 2026-06-19 | $ 931,915 | $ 1,597.50 | $ 0.641940 |
| 2026-06-18 | $ 944,497 | $ 149.53 | $ 0.634312 |
| 2026-06-17 | $ 958,037 | $ 427.02 | $ 0.642883 |
| 2026-06-16 | $ 963,141 | $ 396.27 | $ 0.652161 |
| 2026-06-15 | $ 944,481 | $ 46.94 | $ 0.655825 |
| 2026-06-14 | $ 941,760 | $ 25.59 | $ 0.643068 |
| 2026-06-13 | $ 923,409 | $ 164.16 | $ 0.641020 |
| 2026-06-12 | $ 943,660 | $ 570.40 | $ 0.628529 |
| 2026-06-11 | $ 939,870 | $ 1,003.63 | $ 0.641839 |
| 2026-06-10 | $ 940,979 | $ 552.43 | $ 0.639878 |
| 2026-06-09 | $ 944,866 | $ 480.00 | $ 0.640533 |
| 2026-06-08 | $ 946,342 | $ 713.68 | $ 0.643094 |
| 2026-06-07 | $ 921,678 | $ 356.13 | $ 0.643655 |
| 2026-06-06 | $ 907,505 | $ 1,877.12 | $ 0.627350 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
