RHEA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 2,807,730 | $ 333,210 | N/A |
| 2026-06-06 | $ 2,819,478 | $ 894,957 | $ 0.01404154 |
| 2026-06-05 | $ 3,204,345 | $ 1,629,449 | $ 0.01409214 |
| 2026-06-04 | $ 4,719,421 | $ 1,861,004 | $ 0.01604692 |
| 2026-06-03 | $ 3,975,471 | $ 909,866 | $ 0.02351326 |
| 2026-06-02 | $ 3,929,928 | $ 949,432 | $ 0.01987704 |
| 2026-06-01 | $ 3,792,352 | $ 755,786 | $ 0.01964964 |
| 2026-05-31 | $ 4,127,938 | $ 709,703 | $ 0.01898054 |
| 2026-05-30 | $ 4,008,652 | $ 944,146 | $ 0.02064502 |
| 2026-05-29 | $ 3,548,245 | $ 752,654 | $ 0.02004221 |
| 2026-05-28 | $ 4,009,975 | $ 1,478,579 | $ 0.01773985 |
| 2026-05-27 | $ 4,084,026 | $ 1,698,396 | $ 0.02004987 |
| 2026-05-26 | $ 5,180,897 | $ 2,372,226 | $ 0.02036712 |
| 2026-05-25 | $ 5,435,916 | $ 6,361,037 | $ 0.02591081 |
| 2026-05-24 | $ 3,676,866 | $ 3,605,884 | $ 0.02724659 |
| 2026-05-23 | $ 2,634,091 | $ 3,487,082 | $ 0.01849603 |
| 2026-05-22 | $ 2,102,584 | $ 316,561 | $ 0.01317995 |
| 2026-05-21 | $ 2,001,762 | $ 293,219 | $ 0.01051185 |
| 2026-05-20 | $ 2,018,307 | $ 241,032 | $ 0.01000987 |
| 2026-05-19 | $ 2,034,131 | $ 263,696 | $ 0.01008887 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
