RHEA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,776,262 | $ 489,500 | N/A |
| 2026-04-19 | $ 1,801,197 | $ 494,491 | $ 0.00889219 |
| 2026-04-18 | $ 1,833,937 | $ 560,509 | $ 0.00900741 |
| 2026-04-17 | $ 2,038,398 | $ 588,434 | $ 0.00915476 |
| 2026-04-16 | $ 2,207,716 | $ 570,015 | $ 0.01019525 |
| 2026-04-15 | $ 2,202,853 | $ 604,506 | $ 0.01103579 |
| 2026-04-14 | $ 2,196,903 | $ 577,598 | $ 0.01101910 |
| 2026-04-13 | $ 2,149,959 | $ 578,838 | $ 0.01098451 |
| 2026-04-12 | $ 2,245,952 | $ 575,251 | $ 0.01074460 |
| 2026-04-11 | $ 2,213,140 | $ 601,518 | $ 0.01122756 |
| 2026-04-10 | $ 2,165,994 | $ 622,348 | $ 0.01106654 |
| 2026-04-09 | $ 2,208,416 | $ 609,206 | $ 0.01083013 |
| 2026-04-08 | $ 2,181,363 | $ 658,631 | $ 0.01104378 |
| 2026-04-07 | $ 2,152,467 | $ 635,650 | $ 0.01090681 |
| 2026-04-06 | $ 2,159,051 | $ 589,349 | $ 0.01076136 |
| 2026-04-05 | $ 2,196,600 | $ 619,852 | $ 0.01079796 |
| 2026-04-04 | $ 2,190,024 | $ 662,733 | $ 0.01098188 |
| 2026-04-03 | $ 2,096,759 | $ 589,271 | $ 0.01095000 |
| 2026-04-02 | $ 2,174,844 | $ 541,573 | $ 0.01048419 |
| 2026-04-01 | $ 2,208,698 | $ 423,993 | $ 0.01087312 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
