RHEA 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-29 | $ 22,411,819 | $ 787,986 | N/A |
| 2026-10-28 | $ 22,864,936 | $ 1,289,758 | $ 0.054417 |
| 2026-10-27 | $ 23,044,249 | $ 1,119,816 | $ 0.055517 |
| 2026-10-26 | $ 24,135,602 | $ 905,201 | $ 0.055953 |
| 2026-10-25 | $ 26,142,250 | $ 952,060 | $ 0.058603 |
| 2026-10-24 | $ 27,789,944 | $ 761,698 | $ 0.063476 |
| 2026-10-23 | $ 28,699,116 | $ 935,506 | $ 0.067466 |
| 2026-10-22 | $ 30,073,580 | $ 1,457,309 | $ 0.069588 |
| 2026-10-21 | $ 29,176,298 | $ 1,000,831 | $ 0.072920 |
| 2026-10-20 | $ 28,961,017 | $ 1,144,453 | $ 0.070745 |
| 2026-10-19 | $ 28,499,514 | $ 1,173,922 | $ 0.070223 |
| 2026-10-18 | $ 28,144,827 | $ 1,176,895 | $ 0.069104 |
| 2026-10-17 | $ 29,059,062 | $ 1,368,672 | $ 0.068227 |
| 2026-10-16 | $ 30,893,133 | $ 2,447,558 | $ 0.070518 |
| 2026-10-15 | $ 29,461,489 | $ 2,545,122 | $ 0.074968 |
| 2026-10-14 | $ 28,993,291 | $ 1,819,999 | $ 0.071494 |
| 2026-10-13 | $ 30,220,971 | $ 2,264,192 | $ 0.070359 |
| 2026-10-12 | $ 38,772,310 | $ 3,539,346 | $ 0.073346 |
| 2026-10-11 | $ 34,441,166 | $ 4,202,281 | $ 0.094100 |
| 2026-10-10 | $ 28,333,647 | $ 3,008,493 | $ 0.083592 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
