RhinoFi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 967.80 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 1,104.36 | $ 0.00035614 |
| 2026-04-18 | $ 0.000000000000000000 | $ 287.81 | $ 0.00036925 |
| 2026-04-17 | $ 0.000000000000000000 | $ 182.88 | $ 0.00038759 |
| 2026-04-16 | $ 0.000000000000000000 | $ 596.87 | $ 0.00037288 |
| 2026-04-15 | $ 0.000000000000000000 | $ 392.10 | $ 0.00037137 |
| 2026-04-14 | $ 0.000000000000000000 | $ 685.72 | $ 0.00034020 |
| 2026-04-13 | $ 0.000000000000000000 | $ 560.56 | $ 0.00033408 |
| 2026-04-12 | $ 0.000000000000000000 | $ 806.66 | $ 0.00031751 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,913.95 | $ 0.00032863 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1,694.26 | $ 0.00030875 |
| 2026-04-09 | $ 0.000000000000000000 | $ 3,379.47 | $ 0.00027926 |
| 2026-04-08 | $ 0.000000000000000000 | $ 429.15 | $ 0.00025543 |
| 2026-04-07 | $ 0.000000000000000000 | $ 600.91 | $ 0.00022655 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1,306.23 | $ 0.00021017 |
| 2026-04-05 | $ 0.000000000000000000 | $ 3,572.65 | $ 0.00020795 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1,861.70 | $ 0.00019409 |
| 2026-04-03 | $ 0.000000000000000000 | $ 35.30 | $ 0.00016730 |
| 2026-04-02 | $ 0.000000000000000000 | $ 94.27 | $ 0.00014847 |
| 2026-04-01 | $ 0.000000000000000000 | $ 419.30 | $ 0.00015792 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
