RIBBIT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 253,802 | $ 491.00 | N/A |
| 2026-04-18 | $ 258,771 | $ 1,452.36 | $ 0.000000623541 |
| 2026-04-17 | $ 262,879 | $ 3,133.83 | $ 0.000000635553 |
| 2026-04-16 | $ 269,362 | $ 2,111.78 | $ 0.000000648982 |
| 2026-04-15 | $ 263,812 | $ 1,462.52 | $ 0.000000661734 |
| 2026-04-14 | $ 279,760 | $ 1,638.14 | $ 0.000000647975 |
| 2026-04-13 | $ 275,738 | $ 2,724.39 | $ 0.000000687143 |
| 2026-04-12 | $ 268,575 | $ 2,224.86 | $ 0.000000677394 |
| 2026-04-11 | $ 254,621 | $ 1,530.45 | $ 0.000000656444 |
| 2026-04-10 | $ 246,684 | $ 600.15 | $ 0.000000628715 |
| 2026-04-09 | $ 244,968 | $ 5,013.91 | $ 0.000000602828 |
| 2026-04-08 | $ 244,007 | $ 3,263.52 | $ 0.000000604920 |
| 2026-04-07 | $ 237,385 | $ 515.88 | $ 0.000000604223 |
| 2026-04-06 | $ 240,952 | $ 2,551.55 | $ 0.000000583200 |
| 2026-04-05 | $ 233,520 | $ 992.61 | $ 0.000000591809 |
| 2026-04-04 | $ 233,479 | $ 891.53 | $ 0.000000573625 |
| 2026-04-03 | $ 234,617 | $ 1,467.83 | $ 0.000000573523 |
| 2026-04-02 | $ 241,257 | $ 2,558.82 | $ 0.000000576489 |
| 2026-04-01 | $ 267,131 | $ 3,228.63 | $ 0.000000592631 |
| 2026-03-31 | $ 259,308 | $ 2,251.26 | $ 0.000000656640 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
