Ribbon Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,599,517 | $ 1.39 | N/A |
| 2026-06-07 | $ 1,552,241 | $ 4.00 | $ 0.01930499 |
| 2026-06-06 | $ 1,575,888 | $ 4.89 | $ 0.01872581 |
| 2026-06-05 | $ 1,575,888 | $ 4.89 | $ 0.01910758 |
| 2026-06-03 | $ 1,996,744 | $ 1.78 | $ 0.01910758 |
| 2026-06-02 | $ 1,996,744 | $ 1.78 | $ 0.02409123 |
| 2026-06-01 | $ 2,049,892 | $ 3.76 | $ 0.02409123 |
| 2026-05-31 | $ 1,951,372 | $ 3.44 | $ 0.02473233 |
| 2026-05-30 | $ 1,938,485 | $ 6.26 | $ 0.02354336 |
| 2026-05-29 | $ 1,938,485 | $ 6.26 | $ 0.02339027 |
| 2026-05-27 | $ 2,020,040 | $ 3.62 | $ 0.02339027 |
| 2026-05-26 | $ 2,041,554 | $ 3.66 | $ 0.02437155 |
| 2026-05-25 | $ 1,544,371 | $ 74.25 | $ 0.02464685 |
| 2026-05-24 | $ 1,544,371 | $ 74.25 | $ 0.01863260 |
| 2026-05-23 | $ 2,143,169 | $ 2.08 | $ 0.01863260 |
| 2026-05-22 | $ 2,143,169 | $ 2.08 | $ 0.02585020 |
| 2026-05-18 | $ 2,243,781 | $ 1.42 | $ 0.02585020 |
| 2026-05-17 | $ 2,241,331 | $ 5.67 | $ 0.02706367 |
| 2026-05-16 | $ 2,492,547 | $ 31.92 | $ 0.02703259 |
| 2026-05-15 | $ 2,488,945 | $ 9.67 | $ 0.03005803 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
