Rice AI 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 3,917,898 | $ 106,504 | N/A |
| 2026-11-05 | $ 4,435,322 | $ 106,301 | $ 0.00509328 |
| 2026-11-04 | $ 3,960,695 | $ 122,383 | $ 0.00576594 |
| 2026-11-03 | $ 4,444,582 | $ 82,881 | $ 0.00514892 |
| 2026-11-02 | $ 4,606,447 | $ 87,839 | $ 0.00577797 |
| 2026-11-01 | $ 4,615,820 | $ 86,388 | $ 0.00598840 |
| 2026-10-31 | $ 4,478,104 | $ 136,714 | $ 0.00600059 |
| 2026-10-30 | $ 4,633,570 | $ 408,948 | $ 0.00582155 |
| 2026-10-29 | $ 4,797,082 | $ 96,443 | $ 0.00602366 |
| 2026-10-28 | $ 4,664,730 | $ 113,174 | $ 0.00623623 |
| 2026-10-27 | $ 4,681,388 | $ 106,202 | $ 0.00606460 |
| 2026-10-26 | $ 4,648,298 | $ 124,660 | $ 0.00608626 |
| 2026-10-25 | $ 4,884,846 | $ 145,030 | $ 0.00604324 |
| 2026-10-24 | $ 5,057,013 | $ 138,654 | $ 0.00635078 |
| 2026-10-23 | $ 4,816,209 | $ 163,730 | $ 0.00657461 |
| 2026-10-22 | $ 5,285,381 | $ 240,844 | $ 0.00626154 |
| 2026-10-21 | $ 5,005,529 | $ 114,259 | $ 0.00687175 |
| 2026-10-20 | $ 4,952,167 | $ 90,867 | $ 0.00650791 |
| 2026-10-19 | $ 4,905,685 | $ 91,668 | $ 0.00643853 |
| 2026-10-18 | $ 4,988,500 | $ 99,421 | $ 0.00637825 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
