Rice AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,379,501 | $ 102,925 | N/A |
| 2026-04-20 | $ 1,363,617 | $ 114,142 | $ 0.00406083 |
| 2026-04-19 | $ 1,453,858 | $ 126,281 | $ 0.00400982 |
| 2026-04-18 | $ 1,596,229 | $ 122,426 | $ 0.00427666 |
| 2026-04-17 | $ 1,565,724 | $ 164,112 | $ 0.00468572 |
| 2026-04-16 | $ 1,461,259 | $ 131,892 | $ 0.00460852 |
| 2026-04-15 | $ 1,557,533 | $ 185,075 | $ 0.00430103 |
| 2026-04-14 | $ 1,179,599 | $ 137,005 | $ 0.00458546 |
| 2026-04-13 | $ 1,276,944 | $ 111,387 | $ 0.00347085 |
| 2026-04-12 | $ 1,380,851 | $ 105,038 | $ 0.00375685 |
| 2026-04-11 | $ 1,391,039 | $ 107,456 | $ 0.00406593 |
| 2026-04-10 | $ 1,316,558 | $ 112,532 | $ 0.00409431 |
| 2026-04-09 | $ 1,349,510 | $ 169,094 | $ 0.00387496 |
| 2026-04-08 | $ 1,249,914 | $ 396,075 | $ 0.00398889 |
| 2026-04-07 | $ 1,008,558 | $ 107,474 | $ 0.00361835 |
| 2026-04-06 | $ 956,440 | $ 103,788 | $ 0.00296743 |
| 2026-04-05 | $ 1,021,613 | $ 101,931 | $ 0.00281516 |
| 2026-04-04 | $ 1,007,930 | $ 99,411 | $ 0.00300699 |
| 2026-04-03 | $ 973,050 | $ 104,596 | $ 0.00296672 |
| 2026-04-02 | $ 1,060,514 | $ 93,448 | $ 0.00286405 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
