Rice AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 2,309,599 | $ 394,226 | N/A |
| 2026-06-05 | $ 2,326,365 | $ 271,410 | $ 0.00680074 |
| 2026-06-04 | $ 2,997,136 | $ 251,721 | $ 0.00684305 |
| 2026-06-03 | $ 3,249,607 | $ 241,906 | $ 0.00881603 |
| 2026-06-02 | $ 3,603,043 | $ 234,113 | $ 0.00955878 |
| 2026-06-01 | $ 4,155,767 | $ 356,075 | $ 0.01059842 |
| 2026-05-31 | $ 3,682,613 | $ 378,671 | $ 0.01198478 |
| 2026-05-30 | $ 3,076,161 | $ 309,056 | $ 0.01080937 |
| 2026-05-29 | $ 3,097,861 | $ 385,789 | $ 0.00904858 |
| 2026-05-28 | $ 2,667,849 | $ 445,616 | $ 0.00911369 |
| 2026-05-27 | $ 3,191,669 | $ 833,356 | $ 0.00784753 |
| 2026-05-26 | $ 2,417,548 | $ 125,512 | $ 0.00932846 |
| 2026-05-25 | $ 2,361,966 | $ 140,965 | $ 0.00711221 |
| 2026-05-24 | $ 2,320,285 | $ 189,517 | $ 0.00694751 |
| 2026-05-23 | $ 2,427,189 | $ 165,773 | $ 0.00682704 |
| 2026-05-22 | $ 2,176,430 | $ 140,237 | $ 0.00713947 |
| 2026-05-21 | $ 2,166,888 | $ 124,720 | $ 0.00640447 |
| 2026-05-20 | $ 2,095,701 | $ 122,524 | $ 0.00637394 |
| 2026-05-19 | $ 2,148,550 | $ 128,014 | $ 0.00616454 |
| 2026-05-18 | $ 1,966,125 | $ 114,467 | $ 0.00632602 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
