Rich Quack 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 1,305,239 | $ 34.56 | N/A |
| 2026-11-05 | $ 1,377,988 | $ 76.87 | $ 0.000000000029157 |
| 2026-11-04 | $ 1,242,583 | $ 38.65 | $ 0.000000000030782 |
| 2026-11-03 | $ 1,227,511 | $ 55.35 | $ 0.000000000027758 |
| 2026-11-02 | $ 1,355,036 | $ 23.59 | $ 0.000000000027421 |
| 2026-11-01 | $ 1,350,949 | $ 118.32 | $ 0.000000000030270 |
| 2026-10-31 | $ 1,337,509 | $ 234.88 | $ 0.000000000030178 |
| 2026-10-30 | $ 1,308,340 | $ 964.31 | $ 0.000000000029878 |
| 2026-10-29 | $ 1,698,393 | $ 101.92 | $ 0.000000000029227 |
| 2026-10-28 | $ 1,418,978 | $ 493.55 | $ 0.000000000037940 |
| 2026-10-27 | $ 1,739,221 | $ 80.34 | $ 0.000000000031698 |
| 2026-10-26 | $ 1,736,707 | $ 44.78 | $ 0.000000000038852 |
| 2026-10-25 | $ 1,734,399 | $ 68.04 | $ 0.000000000038796 |
| 2026-10-24 | $ 1,736,331 | $ 48.11 | $ 0.000000000038744 |
| 2026-10-23 | $ 1,711,394 | $ 41.16 | $ 0.000000000038787 |
| 2026-10-22 | $ 1,748,800 | $ 414.57 | $ 0.000000000038230 |
| 2026-10-21 | $ 1,795,255 | $ 374.97 | $ 0.000000000039066 |
| 2026-10-20 | $ 1,812,175 | $ 139.67 | $ 0.000000000040104 |
| 2026-10-19 | $ 1,689,039 | $ 522.54 | $ 0.000000000040482 |
| 2026-10-18 | $ 1,357,170 | $ 654.76 | $ 0.000000000037731 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
