Rifts Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 9,213.46 | $ 6.32 | N/A |
| 2026-04-22 | $ 9,252.02 | $ 67.39 | $ 0.00000931 |
| 2026-04-21 | $ 9,493.27 | $ 233.80 | $ 0.00000935 |
| 2026-04-20 | $ 9,862.22 | $ 577.57 | $ 0.00000960 |
| 2026-04-19 | $ 12,905.19 | $ 172.33 | $ 0.00000997 |
| 2026-04-18 | $ 13,845.54 | $ 662.00 | $ 0.00001305 |
| 2026-04-17 | $ 13,580.79 | $ 550.94 | $ 0.00001400 |
| 2026-04-16 | $ 10,606.42 | $ 235.42 | $ 0.00001373 |
| 2026-04-15 | $ 10,861.59 | $ 27.34 | $ 0.00001072 |
| 2026-04-14 | $ 11,216.22 | $ 96.14 | $ 0.00001098 |
| 2026-04-13 | $ 10,880.36 | $ 16.97 | $ 0.00001134 |
| 2026-04-12 | $ 11,417.44 | $ 291.69 | $ 0.00001100 |
| 2026-04-11 | $ 12,682.17 | $ 71.20 | $ 0.00001154 |
| 2026-04-10 | $ 12,819.09 | $ 15.08 | $ 0.00001282 |
| 2026-04-09 | $ 12,484.50 | $ 234.07 | $ 0.00001296 |
| 2026-04-08 | $ 13,881.09 | $ 1,529.58 | $ 0.00001262 |
| 2026-04-07 | $ 12,187.01 | $ 2,498.52 | $ 0.00001398 |
| 2026-04-06 | $ 23,448 | $ 417.41 | $ 0.00001233 |
| 2026-04-05 | $ 24,326 | $ 125.79 | $ 0.00002378 |
| 2026-04-04 | $ 23,982 | $ 3.16 | $ 0.00002459 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
