Rifts Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 6,725.89 | $ 102.67 | N/A |
| 2026-06-07 | $ 6,221.45 | $ 1.11 | $ 0.00000680 |
| 2026-06-06 | $ 6,362.44 | $ 91.89 | $ 0.00000629 |
| 2026-06-05 | $ 7,232.18 | $ 115.87 | $ 0.00000643 |
| 2026-06-04 | $ 8,135.72 | $ 1.67 | $ 0.00000733 |
| 2026-06-03 | $ 8,467.96 | $ 18.37 | $ 0.00000822 |
| 2026-06-02 | $ 9,093.76 | $ 65.31 | $ 0.00000856 |
| 2026-06-01 | $ 9,050.43 | $ 37.36 | $ 0.00000919 |
| 2026-05-31 | $ 8,967.65 | $ 67.16 | $ 0.00000915 |
| 2026-05-30 | $ 9,154.75 | $ 6.89 | $ 0.00000907 |
| 2026-05-29 | $ 9,219.92 | $ 3.01 | $ 0.00000925 |
| 2026-05-28 | $ 9,192.15 | $ 3.00 | $ 0.00000932 |
| 2026-05-27 | $ 9,523.13 | $ 6.18 | $ 0.00000929 |
| 2026-05-26 | $ 9,506.59 | $ 4.28 | $ 0.00000963 |
| 2026-05-25 | $ 9,563.63 | $ 1.64 | $ 0.00000961 |
| 2026-05-24 | $ 9,493.98 | $ 2.04 | $ 0.00000961 |
| 2026-05-23 | $ 9,496.05 | $ 2.02 | $ 0.00000960 |
| 2026-05-22 | $ 9,878.75 | $ 5.27 | $ 0.00000953 |
| 2026-05-21 | $ 9,771.14 | $ 1.18 | $ 0.00000999 |
| 2026-05-20 | $ 9,282.31 | $ 293.39 | $ 0.00000988 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
