Rigby The Cat 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 12,310.71 | $ 3,618.89 | N/A |
| 2026-04-22 | $ 12,278.66 | $ 26.21 | $ 0.00001234 |
| 2026-04-21 | $ 12,145.81 | $ 25.99 | $ 0.00001221 |
| 2026-04-20 | $ 11,869.92 | $ 518.91 | $ 0.00001210 |
| 2026-04-19 | $ 12,202.65 | $ 822.54 | $ 0.00001190 |
| 2026-04-18 | $ 12,596.87 | $ 458.49 | $ 0.00001229 |
| 2026-04-17 | $ 12,359.57 | $ 398.45 | $ 0.00001263 |
| 2026-04-16 | $ 11,155.25 | $ 98.18 | $ 0.00001239 |
| 2026-04-15 | $ 11,472.89 | $ 142.64 | $ 0.00001118 |
| 2026-04-14 | $ 11,832.89 | $ 95.32 | $ 0.00001150 |
| 2026-04-13 | $ 10,842.87 | $ 892.24 | $ 0.00001184 |
| 2026-04-12 | $ 15,186.31 | $ 1,308.29 | $ 0.00001087 |
| 2026-04-11 | $ 10,666.92 | $ 20.97 | $ 0.00001515 |
| 2026-04-10 | $ 10,457.12 | $ 40.04 | $ 0.00001064 |
| 2026-04-09 | $ 10,394.33 | $ 4.98 | $ 0.00001048 |
| 2026-04-08 | $ 10,787.81 | $ 112.46 | $ 0.00001042 |
| 2026-04-07 | $ 10,141.30 | $ 151.87 | $ 0.00001082 |
| 2026-04-06 | $ 10,189.67 | $ 101.44 | $ 0.00001017 |
| 2026-04-05 | $ 9,861.61 | $ 137.24 | $ 0.00001028 |
| 2026-04-04 | $ 9,341.66 | $ 39.72 | $ 0.00000988 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
