Rigetti Computing Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 20,246 | $ 33,880 | N/A |
| 2026-10-26 | $ 20,219 | $ 18,602.49 | $ 11.45 |
| 2026-10-24 | $ 20,535 | $ 4,063.47 | $ 11.44 |
| 2026-10-23 | $ 19,479.88 | $ 11,817.80 | $ 11.42 |
| 2026-10-22 | $ 19,373.01 | $ 71.64 | $ 11.35 |
| 2026-10-21 | $ 18,733.76 | $ 1,436.33 | $ 11.97 |
| 2026-10-20 | $ 18,446.86 | $ 2,242.07 | $ 11.80 |
| 2026-10-19 | $ 18,807.51 | $ 48.04 | $ 11.72 |
| 2026-10-17 | $ 18,083.37 | $ 493.99 | $ 11.98 |
| 2026-10-16 | $ 19,027.68 | $ 190.85 | $ 11.81 |
| 2026-10-15 | $ 23,374 | $ 6,231.46 | $ 12.54 |
| 2026-10-14 | $ 25,789 | $ 118.32 | $ 11.64 |
| 2026-10-13 | $ 44,877 | $ 18,490.87 | $ 12.87 |
| 2026-10-12 | $ 47,799 | $ 15.32 | $ 13.25 |
| 2026-10-10 | $ 40,418 | $ 7,277.92 | $ 14.12 |
| 2026-10-09 | $ 39,919 | $ 989.22 | $ 14.02 |
| 2026-10-08 | $ 31,241 | $ 10,123.75 | $ 14.14 |
| 2026-10-07 | $ 33,576 | $ 1,438.12 | $ 14.67 |
| 2026-10-06 | $ 23,417 | $ 10,881.21 | $ 15.17 |
| 2026-10-05 | $ 23,801 | $ 48.91 | $ 15.16 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
