Ring USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 402,616 | $ 5,520.64 | N/A |
| 2026-06-22 | $ 402,697 | $ 1,592.35 | $ 0.999484 |
| 2026-06-21 | $ 401,905 | $ 4,508.82 | $ 0.999234 |
| 2026-06-20 | $ 401,696 | $ 4,468.64 | $ 0.999062 |
| 2026-06-19 | $ 403,314 | $ 6,115.59 | $ 0.999395 |
| 2026-06-18 | $ 403,521 | $ 15,614.50 | $ 0.999359 |
| 2026-06-17 | $ 401,464 | $ 9,916.55 | $ 0.999658 |
| 2026-06-16 | $ 400,881 | $ 8,823.06 | $ 0.999153 |
| 2026-06-15 | $ 401,907 | $ 1,289.55 | $ 0.999190 |
| 2026-06-14 | $ 401,928 | $ 1,356.53 | $ 0.999948 |
| 2026-06-13 | $ 402,019 | $ 9,238.90 | $ 0.999998 |
| 2026-06-12 | $ 399,967 | $ 7,811.40 | $ 0.999464 |
| 2026-06-11 | $ 402,488 | $ 8,004.43 | $ 0.998784 |
| 2026-06-10 | $ 399,285 | $ 4,712.10 | $ 0.999588 |
| 2026-06-09 | $ 399,850 | $ 6,262.76 | $ 0.999277 |
| 2026-06-08 | $ 402,649 | $ 15,788.53 | $ 0.999377 |
| 2026-06-07 | $ 402,203 | $ 8,973.73 | $ 0.999944 |
| 2026-06-06 | $ 406,122 | $ 74,712 | $ 0.999737 |
| 2026-06-05 | $ 402,157 | $ 128,848 | $ 0.999305 |
| 2026-06-04 | $ 403,745 | $ 331,734 | $ 0.998809 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
