Ring USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 100,365,637 | $ 8,163.53 | N/A |
| 2026-04-20 | $ 100,316,602 | $ 3,566.10 | $ 0.999658 |
| 2026-04-19 | $ 100,413,478 | $ 2,488.45 | $ 0.999170 |
| 2026-04-18 | $ 100,373,486 | $ 12,368.39 | $ 1.000 |
| 2026-04-17 | $ 100,372,382 | $ 9,980.13 | $ 0.999744 |
| 2026-04-16 | $ 100,346,345 | $ 7,980.59 | $ 0.999725 |
| 2026-04-15 | $ 100,442,981 | $ 9,207.67 | $ 0.999573 |
| 2026-04-14 | $ 100,453,009 | $ 12,261.41 | $ 0.999840 |
| 2026-04-13 | $ 100,391,539 | $ 4,891.04 | $ 1.000 |
| 2026-04-12 | $ 100,341,716 | $ 5,780.90 | $ 1.000 |
| 2026-04-11 | $ 100,409,195 | $ 6,668.23 | $ 0.999614 |
| 2026-04-10 | $ 100,352,851 | $ 8,897.13 | $ 1.000 |
| 2026-04-09 | $ 100,393,386 | $ 10,178.89 | $ 0.999115 |
| 2026-04-08 | $ 100,442,081 | $ 16,885.67 | $ 1.000 |
| 2026-04-07 | $ 100,377,278 | $ 8,907.37 | $ 1.000 |
| 2026-04-06 | $ 100,512,212 | $ 9,009.40 | $ 0.999973 |
| 2026-04-05 | $ 100,405,591 | $ 1,899.70 | $ 1.001 |
| 2026-04-04 | $ 100,353,888 | $ 2,155.62 | $ 1.001 |
| 2026-04-03 | $ 100,353,493 | $ 10,134.55 | $ 0.999541 |
| 2026-04-02 | $ 100,322,757 | $ 12,999.72 | $ 0.999537 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
