Ringfence 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 910.19 | $ 109.70 | N/A |
| 2026-06-06 | $ 912.55 | $ 1.11 | $ 0.00001773 |
| 2026-06-05 | $ 1,021.93 | $ 104.14 | $ 0.00001783 |
| 2026-06-04 | $ 1,234.62 | $ 42.32 | $ 0.00001993 |
| 2026-06-03 | $ 1,160.18 | $ 14.70 | $ 0.00002401 |
| 2026-06-02 | $ 1,240.63 | $ 797.56 | $ 0.00002265 |
| 2026-06-01 | $ 1,239.76 | $ 796.25 | $ 0.00002418 |
| 2026-05-29 | $ 1,024.40 | $ 1.88 | $ 0.00002414 |
| 2026-05-28 | $ 1,083.90 | $ 1.96 | $ 0.00001991 |
| 2026-05-27 | $ 1,195.02 | $ 2.01 | $ 0.00002111 |
| 2026-05-26 | $ 1,135.12 | $ 1.058 | $ 0.00002325 |
| 2026-05-25 | $ 1,094.48 | $ 1.069 | $ 0.00002212 |
| 2026-05-24 | $ 1,114.42 | $ 11.09 | $ 0.00002130 |
| 2026-05-23 | $ 1,044.50 | $ 18.08 | $ 0.00002171 |
| 2026-05-22 | $ 1,157.27 | $ 408.11 | $ 0.00002034 |
| 2026-05-21 | $ 1,178.89 | $ 15.56 | $ 0.00002254 |
| 2026-05-20 | $ 1,117.84 | $ 2.16 | $ 0.00002296 |
| 2026-05-19 | $ 1,132.82 | $ 3.37 | $ 0.00002177 |
| 2026-05-18 | $ 1,098.22 | $ 2.90 | $ 0.00002206 |
| 2026-05-17 | $ 1,098.22 | $ 2.90 | $ 0.00002140 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
