Ringfence 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,124.81 | $ 1.13 | N/A |
| 2026-04-20 | $ 1,115.99 | $ 1.28 | $ 0.00002188 |
| 2026-04-19 | $ 1,137.29 | $ 17.25 | $ 0.00002173 |
| 2026-04-18 | $ 1,210.33 | $ 33.43 | $ 0.00002213 |
| 2026-04-17 | $ 1,193.95 | $ 4.25 | $ 0.00002357 |
| 2026-04-16 | $ 1,086.92 | $ 111.59 | $ 0.00002324 |
| 2026-04-15 | $ 1,044.87 | $ 2.58 | $ 0.00002119 |
| 2026-04-14 | $ 1,098.49 | $ 11.90 | $ 0.00002035 |
| 2026-04-13 | $ 1,026.80 | $ 0.999349 | $ 0.00002140 |
| 2026-04-12 | $ 1,083.30 | $ 2.55 | $ 0.00001998 |
| 2026-04-11 | $ 1,064.00 | $ 8.48 | $ 0.00002110 |
| 2026-04-10 | $ 1,045.39 | $ 289.16 | $ 0.00002072 |
| 2026-04-09 | $ 1,074.99 | $ 430.61 | $ 0.00002036 |
| 2026-04-08 | $ 1,029.99 | $ 246.11 | $ 0.00002093 |
| 2026-04-07 | $ 928.13 | $ 18.09 | $ 0.00002006 |
| 2026-04-06 | $ 940.50 | $ 20.43 | $ 0.00001805 |
| 2026-04-05 | $ 940.50 | $ 20.43 | $ 0.00001832 |
| 2026-04-04 | $ 943.80 | $ 1.011 | $ 0.00001832 |
| 2026-04-03 | $ 951.51 | $ 28.95 | $ 0.00001838 |
| 2026-04-02 | $ 1,048.78 | $ 3,356.88 | $ 0.00001852 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
