Rings scUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 1,915,963 | $ 51,185 | N/A |
| 2026-06-05 | $ 1,915,953 | $ 40,443 | $ 0.999613 |
| 2026-06-04 | $ 1,916,017 | $ 30,444 | $ 0.999537 |
| 2026-06-03 | $ 1,916,285 | $ 6,544.50 | $ 0.999571 |
| 2026-06-02 | $ 1,916,128 | $ 13,271.77 | $ 0.999710 |
| 2026-06-01 | $ 1,915,963 | $ 1,370.54 | $ 0.999564 |
| 2026-05-31 | $ 1,915,723 | $ 505.01 | $ 0.999542 |
| 2026-05-30 | $ 1,915,892 | $ 6,865.37 | $ 0.999417 |
| 2026-05-29 | $ 1,915,870 | $ 25,258 | $ 0.999550 |
| 2026-05-28 | $ 1,913,467 | $ 4,089.77 | $ 0.999493 |
| 2026-05-27 | $ 1,914,011 | $ 6,600.62 | $ 0.998240 |
| 2026-05-26 | $ 1,913,424 | $ 6,626.14 | $ 0.998560 |
| 2026-05-25 | $ 1,915,037 | $ 2,697.09 | $ 0.998214 |
| 2026-05-24 | $ 1,913,999 | $ 2,868.19 | $ 0.999120 |
| 2026-05-23 | $ 1,913,992 | $ 3,768.63 | $ 0.998536 |
| 2026-05-22 | $ 1,914,639 | $ 4,959.83 | $ 0.998514 |
| 2026-05-21 | $ 1,914,272 | $ 1,599.89 | $ 0.998851 |
| 2026-05-20 | $ 1,914,170 | $ 2,698.94 | $ 0.998702 |
| 2026-05-19 | $ 1,914,700 | $ 3,264.66 | $ 0.998607 |
| 2026-05-18 | $ 1,914,581 | $ 2,548.54 | $ 0.998966 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
