Rings scUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,908,427 | $ 3,720.51 | N/A |
| 2026-04-19 | $ 1,910,052 | $ 5,971.00 | $ 0.995611 |
| 2026-04-18 | $ 1,911,865 | $ 7,344.19 | $ 0.996456 |
| 2026-04-17 | $ 1,912,970 | $ 24,583 | $ 0.997313 |
| 2026-04-16 | $ 1,913,961 | $ 85,725 | $ 0.997919 |
| 2026-04-15 | $ 1,917,076 | $ 10,774.19 | $ 0.998243 |
| 2026-04-14 | $ 1,917,699 | $ 5,289.47 | $ 1.000 |
| 2026-04-13 | $ 1,917,032 | $ 4,989.31 | $ 1.000 |
| 2026-04-12 | $ 1,916,920 | $ 3,570.51 | $ 1.000 |
| 2026-04-11 | $ 1,916,812 | $ 9,322.68 | $ 1.000 |
| 2026-04-10 | $ 1,916,368 | $ 12,630.63 | $ 1.000 |
| 2026-04-09 | $ 1,915,749 | $ 6,298.90 | $ 0.999724 |
| 2026-04-08 | $ 1,916,086 | $ 5,922.66 | $ 0.999469 |
| 2026-04-07 | $ 1,915,556 | $ 9,786.91 | $ 0.999538 |
| 2026-04-06 | $ 1,915,273 | $ 4,096.23 | $ 0.999330 |
| 2026-04-05 | $ 1,915,221 | $ 2,586.64 | $ 0.999119 |
| 2026-04-04 | $ 1,915,413 | $ 15,120.16 | $ 0.999149 |
| 2026-04-03 | $ 1,914,612 | $ 9,111.55 | $ 0.999152 |
| 2026-04-02 | $ 1,914,779 | $ 20,553 | $ 0.999074 |
| 2026-04-01 | $ 1,913,600 | $ 7,802.81 | $ 0.998924 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
