Rintaro 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 10,807.14 | $ 5.32 | N/A |
| 2026-04-18 | $ 10,993.42 | $ 104.99 | $ 0.000000025689 |
| 2026-04-17 | $ 10,133.55 | $ 232.35 | $ 0.000000026132 |
| 2026-04-16 | $ 9,758.54 | $ 1.22 | $ 0.000000024039 |
| 2026-04-15 | $ 9,758.54 | $ 1.22 | $ 0.000000023197 |
| 2026-04-14 | $ 9,049.75 | $ 6.45 | $ 0.000000023197 |
| 2026-04-13 | $ 9,116.76 | $ 22.29 | $ 0.000000021512 |
| 2026-04-12 | $ 9,440.63 | $ 4.49 | $ 0.000000021652 |
| 2026-04-11 | $ 9,357.86 | $ 20.19 | $ 0.000000022441 |
| 2026-04-10 | $ 9,362.93 | $ 20.20 | $ 0.000000022244 |
| 2026-04-08 | $ 8,883.07 | $ 28.70 | $ 0.000000022256 |
| 2026-04-07 | $ 9,018.73 | $ 5.54 | $ 0.000000021115 |
| 2026-04-06 | $ 8,903.86 | $ 15.18 | $ 0.000000021438 |
| 2026-04-05 | $ 8,690.87 | $ 25.10 | $ 0.000000021165 |
| 2026-04-04 | $ 8,636.25 | $ 135.18 | $ 0.000000020659 |
| 2026-04-03 | $ 8,649.10 | $ 135.39 | $ 0.000000020529 |
| 2026-04-02 | $ 8,595.75 | $ 5.14 | $ 0.000000020559 |
| 2026-04-01 | $ 8,630.37 | $ 5.14 | $ 0.000000020561 |
| 2026-03-31 | $ 8,342.75 | $ 23.11 | $ 0.000000020574 |
| 2026-03-30 | $ 8,342.75 | $ 23.11 | $ 0.000000019831 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
