RioDeFi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 164,849 | $ 184.10 | N/A |
| 2026-04-20 | $ 160,016 | $ 574.33 | $ 0.00073419 |
| 2026-04-19 | $ 164,653 | $ 63.78 | $ 0.00071270 |
| 2026-04-18 | $ 165,911 | $ 3,665.76 | $ 0.00073328 |
| 2026-04-17 | $ 165,777 | $ 10,119.20 | $ 0.00073884 |
| 2026-04-16 | $ 159,507 | $ 9,393.03 | $ 0.00073829 |
| 2026-04-15 | $ 162,062 | $ 9,383.48 | $ 0.00071034 |
| 2026-04-14 | $ 159,448 | $ 10,095.15 | $ 0.00072327 |
| 2026-04-13 | $ 151,500 | $ 9,433.36 | $ 0.00071010 |
| 2026-04-12 | $ 155,059 | $ 9,313.61 | $ 0.00067474 |
| 2026-04-11 | $ 154,690 | $ 9,487.39 | $ 0.00069056 |
| 2026-04-10 | $ 154,104 | $ 9,996.89 | $ 0.00068890 |
| 2026-04-09 | $ 157,201 | $ 10,227.24 | $ 0.00068628 |
| 2026-04-08 | $ 157,669 | $ 9,639.92 | $ 0.00070018 |
| 2026-04-07 | $ 157,824 | $ 9,058.49 | $ 0.00070351 |
| 2026-04-06 | $ 157,772 | $ 9,722.16 | $ 0.00070140 |
| 2026-04-05 | $ 157,807 | $ 10,019.45 | $ 0.00070263 |
| 2026-04-04 | $ 152,615 | $ 9,872.52 | $ 0.00070279 |
| 2026-04-03 | $ 156,211 | $ 10,978.16 | $ 0.00068507 |
| 2026-04-02 | $ 149,772 | $ 8,954.14 | $ 0.00069568 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
