Rip Cars 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 2,895,564 | $ 19,162.26 | N/A |
| 2026-10-25 | $ 2,933,716 | $ 23,524 | $ 0.112233 |
| 2026-10-24 | $ 3,011,687 | $ 13,130.52 | $ 0.113712 |
| 2026-10-23 | $ 2,997,877 | $ 47,946 | $ 0.116734 |
| 2026-10-22 | $ 3,123,323 | $ 27,915 | $ 0.116199 |
| 2026-10-21 | $ 3,650,549 | $ 33,379 | $ 0.121061 |
| 2026-10-20 | $ 3,922,040 | $ 1,504.33 | $ 0.141496 |
| 2026-10-19 | $ 3,828,401 | $ 19,710.81 | $ 0.152019 |
| 2026-10-18 | $ 4,360,026 | $ 39,334 | $ 0.148390 |
| 2026-10-17 | $ 3,852,855 | $ 6,655.95 | $ 0.168996 |
| 2026-10-16 | $ 4,288,959 | $ 44,392 | $ 0.149338 |
| 2026-10-15 | $ 3,860,739 | $ 10,565.50 | $ 0.166241 |
| 2026-10-14 | $ 3,293,213 | $ 25,816 | $ 0.149643 |
| 2026-10-13 | $ 3,477,114 | $ 27,911 | $ 0.127646 |
| 2026-10-12 | $ 3,940,637 | $ 37,725 | $ 0.134774 |
| 2026-10-11 | $ 3,189,475 | $ 5,425.62 | $ 0.152740 |
| 2026-10-10 | $ 3,129,832 | $ 12,202.58 | $ 0.123625 |
| 2026-10-09 | $ 3,211,594 | $ 19,101.22 | $ 0.121313 |
| 2026-10-08 | $ 3,832,109 | $ 36,723 | $ 0.124482 |
| 2026-10-07 | $ 4,154,418 | $ 40,212 | $ 0.148533 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
