Ripe DAO Governance Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 620,870 | $ 1,175.11 | N/A |
| 2026-04-22 | $ 623,732 | $ 98.41 | $ 0.498072 |
| 2026-04-21 | $ 620,945 | $ 218.00 | $ 0.498703 |
| 2026-04-20 | $ 609,514 | $ 643.97 | $ 0.496485 |
| 2026-04-19 | $ 637,797 | $ 160.68 | $ 0.487467 |
| 2026-04-18 | $ 654,333 | $ 980.26 | $ 0.510432 |
| 2026-04-17 | $ 642,479 | $ 274.07 | $ 0.523684 |
| 2026-04-16 | $ 643,640 | $ 117.43 | $ 0.514374 |
| 2026-04-15 | $ 639,492 | $ 390.53 | $ 0.515415 |
| 2026-04-14 | $ 647,900 | $ 1,033.01 | $ 0.511996 |
| 2026-04-13 | $ 598,637 | $ 587.27 | $ 0.518770 |
| 2026-04-12 | $ 619,469 | $ 481.12 | $ 0.480354 |
| 2026-04-11 | $ 610,347 | $ 260.83 | $ 0.496248 |
| 2026-04-10 | $ 597,846 | $ 274.26 | $ 0.488765 |
| 2026-04-09 | $ 596,701 | $ 285.01 | $ 0.478616 |
| 2026-04-08 | $ 610,485 | $ 462.99 | $ 0.478823 |
| 2026-04-07 | $ 578,675 | $ 228.19 | $ 0.488963 |
| 2026-04-06 | $ 576,248 | $ 229.15 | $ 0.463557 |
| 2026-04-05 | $ 563,694 | $ 16.74 | $ 0.461671 |
| 2026-04-04 | $ 561,200 | $ 3.44 | $ 0.451806 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
