Ripple USD 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,596,602,700 | $ 130,991,560 | N/A |
| 2026-06-23 | $ 1,618,912,756 | $ 91,768,898 | $ 0.999721 |
| 2026-06-22 | $ 1,629,070,984 | $ 36,048,068 | $ 1.000 |
| 2026-06-21 | $ 1,628,098,525 | $ 38,342,322 | $ 1.000 |
| 2026-06-20 | $ 1,628,622,235 | $ 64,400,413 | $ 0.999836 |
| 2026-06-19 | $ 1,631,400,176 | $ 123,063,624 | $ 1.000 |
| 2026-06-18 | $ 1,648,112,265 | $ 115,906,627 | $ 1.000 |
| 2026-06-17 | $ 1,637,127,012 | $ 89,550,995 | $ 1.000 |
| 2026-06-16 | $ 1,646,565,233 | $ 97,507,320 | $ 0.999811 |
| 2026-06-15 | $ 1,638,504,013 | $ 47,282,843 | $ 1.000 |
| 2026-06-14 | $ 1,638,815,013 | $ 41,805,821 | $ 0.999826 |
| 2026-06-13 | $ 1,638,988,876 | $ 131,862,938 | $ 0.999915 |
| 2026-06-12 | $ 1,649,964,436 | $ 88,097,602 | $ 1.000 |
| 2026-06-11 | $ 1,650,788,703 | $ 66,370,867 | $ 0.999783 |
| 2026-06-10 | $ 1,651,490,671 | $ 95,727,150 | $ 1.000 |
| 2026-06-09 | $ 1,681,964,629 | $ 147,515,346 | $ 1.000 |
| 2026-06-08 | $ 1,685,718,846 | $ 99,070,705 | $ 0.999748 |
| 2026-06-07 | $ 1,686,031,328 | $ 116,755,692 | $ 0.999833 |
| 2026-06-06 | $ 1,685,636,178 | $ 343,185,987 | $ 0.999910 |
| 2026-06-05 | $ 1,697,108,574 | $ 210,201,792 | $ 0.999853 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
