Ripple USD 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 2,426,477,133 | $ 432,833,170 | N/A |
| 2026-09-22 | $ 2,444,594,156 | $ 419,230,182 | $ 0.999955 |
| 2026-09-21 | $ 2,379,170,996 | $ 243,501,302 | $ 0.999909 |
| 2026-09-20 | $ 2,378,972,677 | $ 193,251,868 | $ 1.000 |
| 2026-09-19 | $ 2,378,976,879 | $ 271,008,848 | $ 0.999990 |
| 2026-09-18 | $ 2,353,225,162 | $ 181,338,636 | $ 0.999992 |
| 2026-09-17 | $ 2,344,845,363 | $ 351,818,985 | $ 0.999975 |
| 2026-09-16 | $ 2,344,570,046 | $ 359,546,134 | $ 1.000 |
| 2026-09-15 | $ 2,382,767,236 | $ 270,725,607 | $ 1.000 |
| 2026-09-14 | $ 2,422,885,210 | $ 80,013,710 | $ 1.000 |
| 2026-09-13 | $ 2,422,843,825 | $ 74,827,824 | $ 1.000 |
| 2026-09-12 | $ 2,422,708,733 | $ 293,039,479 | $ 0.999998 |
| 2026-09-11 | $ 2,404,563,166 | $ 114,100,655 | $ 0.999942 |
| 2026-09-10 | $ 2,421,372,876 | $ 140,837,257 | $ 0.999899 |
| 2026-09-09 | $ 2,441,701,895 | $ 170,304,072 | $ 1.000 |
| 2026-09-08 | $ 2,431,696,173 | $ 104,884,891 | $ 1.000 |
| 2026-09-07 | $ 2,407,169,617 | $ 60,593,861 | $ 1.000 |
| 2026-09-06 | $ 2,407,000,712 | $ 66,815,675 | $ 1.000 |
| 2026-09-05 | $ 2,407,046,229 | $ 129,845,412 | $ 0.999937 |
| 2026-09-04 | $ 2,395,492,350 | $ 203,324,781 | $ 0.999956 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
