Ripple USD 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 2,691,673,653 | $ 81,992,976 | N/A |
| 2026-11-08 | $ 2,687,543,521 | $ 51,435,622 | $ 1.000 |
| 2026-11-07 | $ 2,688,267,392 | $ 358,850,550 | $ 1.000 |
| 2026-11-06 | $ 2,634,123,190 | $ 430,147,419 | $ 1.000 |
| 2026-11-05 | $ 2,613,956,131 | $ 266,022,700 | $ 1.000 |
| 2026-11-04 | $ 2,581,267,248 | $ 162,395,977 | $ 1.000 |
| 2026-11-03 | $ 2,562,395,726 | $ 135,207,693 | $ 0.999924 |
| 2026-11-02 | $ 2,433,824,748 | $ 72,536,608 | $ 0.999903 |
| 2026-11-01 | $ 2,434,446,531 | $ 70,426,830 | $ 1.000 |
| 2026-10-31 | $ 2,433,627,124 | $ 265,613,561 | $ 1.000 |
| 2026-10-30 | $ 2,624,282,229 | $ 362,574,132 | $ 1.000 |
| 2026-10-29 | $ 2,619,860,036 | $ 170,207,696 | $ 0.998973 |
| 2026-10-28 | $ 2,614,638,563 | $ 187,770,752 | $ 1.000 |
| 2026-10-27 | $ 2,583,749,440 | $ 428,575,886 | $ 0.999934 |
| 2026-10-26 | $ 2,467,698,229 | $ 353,299,463 | $ 1.000 |
| 2026-10-25 | $ 2,467,536,984 | $ 130,212,341 | $ 1.000 |
| 2026-10-24 | $ 2,469,910,129 | $ 157,539,606 | $ 1.000 |
| 2026-10-23 | $ 2,397,880,510 | $ 223,586,178 | $ 1.000 |
| 2026-10-22 | $ 2,356,332,127 | $ 207,806,628 | $ 1.000 |
| 2026-10-21 | $ 2,405,264,406 | $ 172,593,220 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
