Ripple USD 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-09 | $ 1,584,396,651 | $ 33,222,289 | N/A |
| 2026-08-08 | $ 1,583,226,567 | $ 93,071,969 | $ 1.000 |
| 2026-08-07 | $ 1,589,774,243 | $ 76,432,334 | $ 1.000 |
| 2026-08-06 | $ 1,593,797,848 | $ 97,405,227 | $ 1.000 |
| 2026-08-05 | $ 1,550,016,978 | $ 85,413,368 | $ 0.999979 |
| 2026-08-04 | $ 1,549,928,209 | $ 75,133,424 | $ 1.000 |
| 2026-08-03 | $ 1,463,734,925 | $ 35,289,817 | $ 1.000 |
| 2026-08-02 | $ 1,469,058,163 | $ 32,886,776 | $ 1.000 |
| 2026-08-01 | $ 1,463,835,194 | $ 138,236,076 | $ 1.000 |
| 2026-07-31 | $ 1,583,593,247 | $ 93,835,433 | $ 1.000 |
| 2026-07-30 | $ 1,569,398,368 | $ 80,429,074 | $ 1.000 |
| 2026-07-29 | $ 1,595,862,954 | $ 133,847,099 | $ 1.000 |
| 2026-07-28 | $ 1,586,019,097 | $ 113,362,326 | $ 1.000 |
| 2026-07-27 | $ 1,589,709,601 | $ 47,768,107 | $ 1.000 |
| 2026-07-26 | $ 1,589,817,187 | $ 53,968,422 | $ 1.000 |
| 2026-07-25 | $ 1,589,665,192 | $ 113,686,993 | $ 1.000 |
| 2026-07-24 | $ 1,594,270,125 | $ 21,203,314 | $ 1.000 |
| 2026-07-23 | $ 1,575,395,778 | $ 34,414,279 | $ 1.000 |
| 2026-07-22 | $ 1,583,386,604 | $ 49,093,164 | $ 1.000 |
| 2026-07-21 | $ 1,643,273,039 | $ 45,077,117 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
