Riser 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 135,190 | $ 1,624.48 | N/A |
| 2026-06-06 | $ 133,459 | $ 1,415.52 | $ 0.00054076 |
| 2026-06-05 | $ 139,098 | $ 1,615.88 | $ 0.00053384 |
| 2026-06-04 | $ 142,058 | $ 1,638.11 | $ 0.00055540 |
| 2026-06-03 | $ 146,800 | $ 1,328.43 | $ 0.00057022 |
| 2026-06-02 | $ 156,537 | $ 1,626.20 | $ 0.00058721 |
| 2026-06-01 | $ 153,778 | $ 1,502.11 | $ 0.00062615 |
| 2026-05-31 | $ 158,024 | $ 1,503.59 | $ 0.00061708 |
| 2026-05-30 | $ 156,778 | $ 1,577.62 | $ 0.00063309 |
| 2026-05-29 | $ 170,510 | $ 1,551.86 | $ 0.00062712 |
| 2026-05-28 | $ 179,971 | $ 1,597.15 | $ 0.00067406 |
| 2026-05-27 | $ 211,195 | $ 1,558.13 | $ 0.00071989 |
| 2026-05-26 | $ 221,031 | $ 1,482.88 | $ 0.00084478 |
| 2026-05-25 | $ 219,708 | $ 1,437.30 | $ 0.00088113 |
| 2026-05-24 | $ 217,406 | $ 1,546.58 | $ 0.00087384 |
| 2026-05-23 | $ 215,008 | $ 1,376.71 | $ 0.00087171 |
| 2026-05-22 | $ 235,671 | $ 1,551.08 | $ 0.00086003 |
| 2026-05-21 | $ 234,966 | $ 1,446.32 | $ 0.00094676 |
| 2026-05-20 | $ 232,952 | $ 1,352.15 | $ 0.00093995 |
| 2026-05-19 | $ 245,309 | $ 1,444.35 | $ 0.00093187 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
