Rita Elite Order 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 17,632.35 | $ 1,829.80 | N/A |
| 2026-04-19 | $ 16,088.22 | $ 1.29 | $ 0.00017632 |
| 2026-04-18 | $ 16,457.03 | $ 25.53 | $ 0.00016088 |
| 2026-04-17 | $ 16,457.03 | $ 25.53 | $ 0.00016454 |
| 2026-04-10 | $ 15,562.12 | $ 287.49 | $ 0.00016454 |
| 2026-04-09 | $ 15,320.11 | $ 337.67 | $ 0.00015562 |
| 2026-04-08 | $ 15,320.11 | $ 337.67 | $ 0.00015351 |
| 2026-04-05 | $ 15,118.38 | $ 6.62 | $ 0.00015351 |
| 2026-04-04 | $ 15,125.92 | $ 6.61 | $ 0.00015118 |
| 2026-04-03 | $ 15,167.30 | $ 76.44 | $ 0.00015094 |
| 2026-04-02 | $ 15,792.64 | $ 31.53 | $ 0.00015167 |
| 2026-04-01 | $ 15,806.14 | $ 31.56 | $ 0.00015793 |
| 2026-03-31 | $ 15,806.14 | $ 31.56 | $ 0.00015806 |
| 2026-03-30 | $ 15,492.79 | $ 273.43 | $ 0.00015806 |
| 2026-03-29 | $ 15,492.79 | $ 273.43 | $ 0.00015493 |
| 2026-03-28 | $ 15,351.79 | $ 356.80 | $ 0.00015493 |
| 2026-03-27 | $ 15,351.79 | $ 356.80 | $ 0.00015388 |
| 2026-03-26 | $ 18,013.34 | $ 58.82 | $ 0.00015388 |
| 2026-03-25 | $ 17,555.52 | $ 50.81 | $ 0.00017980 |
| 2026-03-24 | $ 17,157.09 | $ 15.48 | $ 0.00017556 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
