Rita Elite Order 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 13,546.64 | $ 804.28 | N/A |
| 2026-06-07 | $ 12,512.49 | $ 19.33 | $ 0.00013547 |
| 2026-06-06 | $ 12,691.70 | $ 159.49 | $ 0.00012531 |
| 2026-06-05 | $ 14,675.77 | $ 254.66 | $ 0.00012692 |
| 2026-06-04 | $ 16,135.55 | $ 36.28 | $ 0.00014676 |
| 2026-06-03 | $ 16,641.40 | $ 223.16 | $ 0.00016136 |
| 2026-06-02 | $ 18,523.98 | $ 108.83 | $ 0.00016641 |
| 2026-06-01 | $ 18,523.98 | $ 108.83 | $ 0.00018524 |
| 2026-05-31 | $ 19,168.83 | $ 4.98 | $ 0.00018524 |
| 2026-05-30 | $ 19,085.73 | $ 34.11 | $ 0.00019163 |
| 2026-05-29 | $ 19,209.72 | $ 488.92 | $ 0.00019086 |
| 2026-05-28 | $ 20,352 | $ 308.18 | $ 0.00019232 |
| 2026-05-27 | $ 21,021 | $ 244.15 | $ 0.00020344 |
| 2026-05-26 | $ 22,603 | $ 758.33 | $ 0.00021027 |
| 2026-05-25 | $ 19,466.83 | $ 931.03 | $ 0.00022619 |
| 2026-05-24 | $ 23,653 | $ 734.96 | $ 0.00019468 |
| 2026-05-23 | $ 21,054 | $ 709.91 | $ 0.00023652 |
| 2026-05-22 | $ 21,216 | $ 495.91 | $ 0.00021122 |
| 2026-05-21 | $ 20,101 | $ 3,327.27 | $ 0.00021583 |
| 2026-05-20 | $ 24,086 | $ 79,833 | $ 0.00020106 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
