ritestream 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-08 | $ 144,485 | $ 76.25 | N/A |
| 2026-11-07 | $ 151,385 | $ 39.61 | $ 0.00016774 |
| 2026-11-06 | $ 153,564 | $ 530.29 | $ 0.00017575 |
| 2026-11-05 | $ 147,143 | $ 369.71 | $ 0.00017828 |
| 2026-11-04 | $ 169,854 | $ 155.80 | $ 0.00017083 |
| 2026-11-03 | $ 165,095 | $ 129.87 | $ 0.00019720 |
| 2026-11-02 | $ 173,280 | $ 98.33 | $ 0.00019167 |
| 2026-11-01 | $ 177,494 | $ 542.21 | $ 0.00020117 |
| 2026-10-31 | $ 170,873 | $ 676.33 | $ 0.00020607 |
| 2026-10-30 | $ 176,427 | $ 349.80 | $ 0.00019838 |
| 2026-10-29 | $ 184,541 | $ 582.40 | $ 0.00020483 |
| 2026-10-28 | $ 172,831 | $ 388.73 | $ 0.00021425 |
| 2026-10-27 | $ 184,499 | $ 824.85 | $ 0.00020065 |
| 2026-10-26 | $ 186,509 | $ 858.75 | $ 0.00021420 |
| 2026-10-25 | $ 179,878 | $ 4,031.17 | $ 0.00021653 |
| 2026-10-24 | $ 188,266 | $ 3,084.88 | $ 0.00020884 |
| 2026-10-23 | $ 198,480 | $ 7.22 | $ 0.00021857 |
| 2026-10-22 | $ 194,655 | $ 96.12 | $ 0.00023043 |
| 2026-10-21 | $ 197,960 | $ 32.63 | $ 0.00022599 |
| 2026-10-20 | $ 200,463 | $ 73.87 | $ 0.00022983 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
