RIV Coin 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 7,149,292 | $ 369,457 | N/A |
| 2026-11-08 | $ 7,203,638 | $ 375,329 | $ 0.00302878 |
| 2026-11-07 | $ 7,442,586 | $ 374,853 | $ 0.00305233 |
| 2026-11-06 | $ 7,265,249 | $ 361,708 | $ 0.00315413 |
| 2026-11-05 | $ 7,615,468 | $ 370,369 | $ 0.00307951 |
| 2026-11-04 | $ 7,565,282 | $ 366,573 | $ 0.00322852 |
| 2026-11-03 | $ 7,521,814 | $ 368,893 | $ 0.00320780 |
| 2026-11-02 | $ 7,634,540 | $ 380,610 | $ 0.00318993 |
| 2026-11-01 | $ 7,557,726 | $ 368,058 | $ 0.00326225 |
| 2026-10-31 | $ 7,775,029 | $ 371,238 | $ 0.00322999 |
| 2026-10-30 | $ 7,782,359 | $ 367,519 | $ 0.00332345 |
| 2026-10-29 | $ 8,101,628 | $ 376,085 | $ 0.00332717 |
| 2026-10-28 | $ 8,043,448 | $ 382,429 | $ 0.00346427 |
| 2026-10-27 | $ 8,074,278 | $ 375,793 | $ 0.00344000 |
| 2026-10-26 | $ 7,955,560 | $ 371,857 | $ 0.00345379 |
| 2026-10-25 | $ 8,159,303 | $ 380,510 | $ 0.00342900 |
| 2026-10-24 | $ 7,989,912 | $ 368,056 | $ 0.00351744 |
| 2026-10-23 | $ 8,154,025 | $ 370,628 | $ 0.00344503 |
| 2026-10-22 | $ 8,180,449 | $ 367,217 | $ 0.00351641 |
| 2026-10-21 | $ 8,246,872 | $ 372,033 | $ 0.00352843 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
