Rivalz Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 666,011 | $ 29,424 | N/A |
| 2026-04-18 | $ 656,003 | $ 110,555 | $ 0.00013343 |
| 2026-04-17 | $ 653,092 | $ 201,067 | $ 0.00013147 |
| 2026-04-16 | $ 632,154 | $ 84,575 | $ 0.00013088 |
| 2026-04-15 | $ 652,376 | $ 87,330 | $ 0.00012669 |
| 2026-04-14 | $ 678,379 | $ 75,376 | $ 0.00013042 |
| 2026-04-13 | $ 669,518 | $ 73,005 | $ 0.00013593 |
| 2026-04-12 | $ 669,260 | $ 71,794 | $ 0.00013417 |
| 2026-04-11 | $ 662,738 | $ 70,356 | $ 0.00013412 |
| 2026-04-10 | $ 672,956 | $ 128,020 | $ 0.00013282 |
| 2026-04-09 | $ 649,937 | $ 88,626 | $ 0.00013491 |
| 2026-04-08 | $ 621,379 | $ 85,650 | $ 0.00013016 |
| 2026-04-07 | $ 621,395 | $ 96,169 | $ 0.00012450 |
| 2026-04-06 | $ 641,500 | $ 80,886 | $ 0.00012453 |
| 2026-04-05 | $ 634,663 | $ 79,027 | $ 0.00012854 |
| 2026-04-04 | $ 620,000 | $ 85,368 | $ 0.00012708 |
| 2026-04-03 | $ 642,191 | $ 79,633 | $ 0.00012423 |
| 2026-04-02 | $ 643,974 | $ 129,314 | $ 0.00012868 |
| 2026-04-01 | $ 668,581 | $ 116,480 | $ 0.00012909 |
| 2026-03-31 | $ 744,175 | $ 88,314 | $ 0.00013399 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
