Rivalz Network 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 491,194 | $ 10,478.25 | N/A |
| 2026-10-23 | $ 591,120 | $ 12,272.72 | $ 0.00009844 |
| 2026-10-22 | $ 652,254 | $ 58,693 | $ 0.00011846 |
| 2026-10-21 | $ 765,108 | $ 87,205 | $ 0.00013072 |
| 2026-10-20 | $ 1,021,043 | $ 72,650 | $ 0.00015333 |
| 2026-10-19 | $ 1,175,892 | $ 140,573 | $ 0.00020462 |
| 2026-10-18 | $ 1,205,104 | $ 71,643 | $ 0.00023566 |
| 2026-10-17 | $ 1,299,253 | $ 225,580 | $ 0.00024151 |
| 2026-10-16 | $ 1,119,772 | $ 41,457 | $ 0.00026038 |
| 2026-10-15 | $ 1,252,418 | $ 51,624 | $ 0.00022441 |
| 2026-10-14 | $ 1,320,707 | $ 82,437 | $ 0.00025099 |
| 2026-10-13 | $ 1,218,705 | $ 85,532 | $ 0.00026468 |
| 2026-10-12 | $ 1,186,221 | $ 105,432 | $ 0.00024423 |
| 2026-10-11 | $ 1,028,868 | $ 30,650 | $ 0.00023772 |
| 2026-10-10 | $ 983,328 | $ 48,702 | $ 0.00020619 |
| 2026-10-09 | $ 933,731 | $ 95,377 | $ 0.00019706 |
| 2026-10-08 | $ 1,044,959 | $ 74,149 | $ 0.00018712 |
| 2026-10-07 | $ 935,822 | $ 86,562 | $ 0.00020942 |
| 2026-10-06 | $ 810,315 | $ 85,627 | $ 0.00018754 |
| 2026-10-05 | $ 723,158 | $ 89,049 | $ 0.00016239 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
