River 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 124,982,745 | $ 18,324,953 | N/A |
| 2026-04-18 | $ 147,999,340 | $ 12,635,922 | $ 6.36 |
| 2026-04-17 | $ 151,971,525 | $ 32,027,983 | $ 7.60 |
| 2026-04-16 | $ 143,688,749 | $ 37,017,484 | $ 7.75 |
| 2026-04-15 | $ 182,283,738 | $ 38,316,024 | $ 7.33 |
| 2026-04-14 | $ 158,653,201 | $ 31,281,117 | $ 9.31 |
| 2026-04-13 | $ 167,347,960 | $ 18,797,874 | $ 8.14 |
| 2026-04-12 | $ 175,960,853 | $ 40,028,137 | $ 8.56 |
| 2026-04-11 | $ 164,392,845 | $ 42,149,846 | $ 8.98 |
| 2026-04-10 | $ 204,675,750 | $ 24,362,445 | $ 8.39 |
| 2026-04-09 | $ 216,310,906 | $ 36,396,125 | $ 10.46 |
| 2026-04-08 | $ 225,752,954 | $ 25,421,962 | $ 11.04 |
| 2026-04-07 | $ 249,038,709 | $ 33,799,647 | $ 11.51 |
| 2026-04-06 | $ 220,086,115 | $ 13,780,849 | $ 12.70 |
| 2026-04-05 | $ 234,312,476 | $ 19,220,566 | $ 11.21 |
| 2026-04-04 | $ 229,058,797 | $ 33,210,650 | $ 11.94 |
| 2026-04-03 | $ 238,154,349 | $ 27,017,513 | $ 11.69 |
| 2026-04-02 | $ 299,347,051 | $ 20,706,330 | $ 12.17 |
| 2026-04-01 | $ 322,477,838 | $ 23,527,062 | $ 15.21 |
| 2026-03-31 | $ 317,529,167 | $ 32,093,543 | $ 16.45 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
