Rivian Automotive (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 64,096 | $ 56,657 | N/A |
| 2026-06-07 | $ 64,134 | $ 56,936 | $ 16.36 |
| 2026-06-06 | $ 64,007 | $ 68,407 | $ 16.35 |
| 2026-06-05 | $ 72,595 | $ 69,172 | $ 16.33 |
| 2026-06-04 | $ 70,840 | $ 197,827 | $ 18.00 |
| 2026-06-03 | $ 51,666 | $ 80,617 | $ 17.78 |
| 2026-06-02 | $ 44,724 | $ 75,558 | $ 17.24 |
| 2026-06-01 | $ 46,979 | $ 54,888 | $ 16.84 |
| 2026-05-31 | $ 46,803 | $ 55,674 | $ 16.38 |
| 2026-05-30 | $ 48,135 | $ 71,069 | $ 16.35 |
| 2026-05-29 | $ 45,421 | $ 72,810 | $ 16.31 |
| 2026-05-28 | $ 43,365 | $ 64,021 | $ 15.13 |
| 2026-05-27 | $ 41,961 | $ 60,900 | $ 14.75 |
| 2026-05-26 | $ 40,704 | $ 54,002 | $ 14.45 |
| 2026-05-25 | $ 40,778 | $ 55,656 | $ 14.20 |
| 2026-05-24 | $ 40,719 | $ 56,079 | $ 14.20 |
| 2026-05-23 | $ 40,754 | $ 62,707 | $ 14.19 |
| 2026-05-22 | $ 41,087 | $ 63,943 | $ 14.20 |
| 2026-05-21 | $ 36,824 | $ 64,207 | $ 14.15 |
| 2026-05-20 | $ 34,364 | $ 64,526 | $ 13.63 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
