Rivian Automotive (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 56,887 | $ 63,031 | N/A |
| 2026-04-22 | $ 55,505 | $ 84,315 | $ 17.74 |
| 2026-04-21 | $ 55,018 | $ 72,417 | $ 17.24 |
| 2026-04-20 | $ 66,753 | $ 54,683 | $ 16.90 |
| 2026-04-19 | $ 66,827 | $ 55,258 | $ 17.10 |
| 2026-04-18 | $ 66,975 | $ 77,399 | $ 17.12 |
| 2026-04-17 | $ 66,801 | $ 63,975 | $ 17.16 |
| 2026-04-16 | $ 64,119 | $ 61,807 | $ 17.01 |
| 2026-04-15 | $ 62,360 | $ 580,321 | $ 16.35 |
| 2026-04-14 | $ 575,439 | $ 576,093 | $ 16.02 |
| 2026-04-13 | $ 59,291 | $ 58,678 | $ 15.92 |
| 2026-04-12 | $ 59,303 | $ 54,321 | $ 15.41 |
| 2026-04-11 | $ 59,340 | $ 60,999 | $ 15.41 |
| 2026-04-10 | $ 58,863 | $ 60,907 | $ 15.43 |
| 2026-04-09 | $ 47,658 | $ 65,063 | $ 15.26 |
| 2026-04-08 | $ 47,368 | $ 62,415 | $ 15.06 |
| 2026-04-07 | $ 48,354 | $ 62,379 | $ 14.97 |
| 2026-04-06 | $ 48,658 | $ 51,631 | $ 15.26 |
| 2026-04-05 | $ 48,638 | $ 55,365 | $ 15.36 |
| 2026-04-04 | $ 48,639 | $ 56,418 | $ 15.36 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
