Rizzmas 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 1,118,141 | $ 133,462 | N/A |
| 2026-04-21 | $ 1,147,594 | $ 146,045 | $ 0.00000224 |
| 2026-04-20 | $ 1,076,283 | $ 204,621 | $ 0.00000231 |
| 2026-04-19 | $ 1,129,955 | $ 258,592 | $ 0.00000217 |
| 2026-04-18 | $ 1,222,272 | $ 303,316 | $ 0.00000228 |
| 2026-04-17 | $ 1,216,608 | $ 693,832 | $ 0.00000246 |
| 2026-04-16 | $ 1,184,257 | $ 560,324 | $ 0.00000245 |
| 2026-04-15 | $ 1,056,050 | $ 664,407 | $ 0.00000239 |
| 2026-04-14 | $ 1,052,619 | $ 488,949 | $ 0.00000213 |
| 2026-04-13 | $ 1,026,366 | $ 595,471 | $ 0.00000212 |
| 2026-04-12 | $ 1,081,703 | $ 247,125 | $ 0.00000207 |
| 2026-04-11 | $ 1,022,067 | $ 274,977 | $ 0.00000218 |
| 2026-04-10 | $ 954,972 | $ 139,329 | $ 0.00000206 |
| 2026-04-09 | $ 938,559 | $ 250,504 | $ 0.00000192 |
| 2026-04-08 | $ 997,622 | $ 60,605 | $ 0.00000189 |
| 2026-04-07 | $ 889,223 | $ 238,683 | $ 0.00000201 |
| 2026-04-06 | $ 923,169 | $ 414,866 | $ 0.00000179 |
| 2026-04-05 | $ 1,021,585 | $ 219,641 | $ 0.00000186 |
| 2026-04-04 | $ 1,037,187 | $ 197,906 | $ 0.00000206 |
| 2026-04-03 | $ 1,058,472 | $ 264,758 | $ 0.00000209 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
