Rizzy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 0.000000000000000000 | $ 65.60 | N/A |
| 2026-06-04 | $ 0.000000000000000000 | $ 1.050 | $ 0.00118581 |
| 2026-06-03 | $ 0.000000000000000000 | $ 1.050 | $ 0.00131548 |
| 2026-06-02 | $ 0.000000000000000000 | $ 148.80 | $ 0.00131608 |
| 2026-06-01 | $ 0.000000000000000000 | $ 148.55 | $ 0.00145902 |
| 2026-05-30 | $ 0.000000000000000000 | $ 7.39 | $ 0.00145663 |
| 2026-05-29 | $ 0.000000000000000000 | $ 7.35 | $ 0.00147007 |
| 2026-05-28 | $ 0.000000000000000000 | $ 67.87 | $ 0.00146152 |
| 2026-05-27 | $ 0.000000000000000000 | $ 67.87 | $ 0.00149232 |
| 2026-05-24 | $ 0.000000000000000000 | $ 1.34 | $ 0.00149232 |
| 2026-05-23 | $ 0.000000000000000000 | $ 1.34 | $ 0.00152536 |
| 2026-05-22 | $ 0.000000000000000000 | $ 2.81 | $ 0.00152462 |
| 2026-05-21 | $ 0.000000000000000000 | $ 5.59 | $ 0.00158145 |
| 2026-05-20 | $ 0.000000000000000000 | $ 372.44 | $ 0.00157209 |
| 2026-05-19 | $ 0.000000000000000000 | $ 1.42 | $ 0.00159568 |
| 2026-05-18 | $ 0.000000000000000000 | $ 1.42 | $ 0.00168401 |
| 2026-05-17 | $ 0.000000000000000000 | $ 174.25 | $ 0.00168401 |
| 2026-05-16 | $ 0.000000000000000000 | $ 428.60 | $ 0.00176702 |
| 2026-05-15 | $ 0.000000000000000000 | $ 428.60 | $ 0.00180427 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
