RMRK 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 285,514 | $ 198.10 | N/A |
| 2026-04-21 | $ 293,649 | $ 1,072.70 | $ 0.03258739 |
| 2026-04-20 | $ 254,726 | $ 116.35 | $ 0.03350903 |
| 2026-04-19 | $ 260,900 | $ 322.33 | $ 0.02906301 |
| 2026-04-18 | $ 746,851 | $ 330.25 | $ 0.02977412 |
| 2026-04-17 | $ 260,580 | $ 353.70 | $ 0.085226 |
| 2026-04-16 | $ 275,539 | $ 167.22 | $ 0.02972042 |
| 2026-04-15 | $ 281,468 | $ 19.30 | $ 0.03144296 |
| 2026-04-14 | $ 285,169 | $ 1,346.53 | $ 0.03211949 |
| 2026-04-13 | $ 292,627 | $ 18.76 | $ 0.03252878 |
| 2026-04-12 | $ 266,656 | $ 9.69 | $ 0.03347764 |
| 2026-04-11 | $ 256,723 | $ 1,387.77 | $ 0.03044111 |
| 2026-04-10 | $ 292,111 | $ 25.41 | $ 0.02928854 |
| 2026-04-09 | $ 305,793 | $ 30.01 | $ 0.03330849 |
| 2026-04-08 | $ 305,821 | $ 30.02 | $ 0.03489522 |
| 2026-04-07 | $ 284,193 | $ 16.33 | $ 0.03489849 |
| 2026-04-06 | $ 276,391 | $ 858.50 | $ 0.03243043 |
| 2026-04-05 | $ 267,592 | $ 1,573.59 | $ 0.03154005 |
| 2026-04-04 | $ 266,806 | $ 2,722.02 | $ 0.03053604 |
| 2026-04-03 | $ 291,266 | $ 396.78 | $ 0.03044634 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
