RNA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,331,022 | $ 85,115 | N/A |
| 2026-04-19 | $ 1,384,528 | $ 62,497 | $ 0.805152 |
| 2026-04-18 | $ 1,430,473 | $ 22,755 | $ 0.839462 |
| 2026-04-17 | $ 1,404,473 | $ 17,386.54 | $ 0.869559 |
| 2026-04-16 | $ 1,362,107 | $ 164,165 | $ 0.858033 |
| 2026-04-15 | $ 1,354,804 | $ 38,751 | $ 0.832195 |
| 2026-04-14 | $ 1,460,333 | $ 5,692.78 | $ 0.830409 |
| 2026-04-13 | $ 1,448,918 | $ 17,842.15 | $ 0.897479 |
| 2026-04-12 | $ 1,542,377 | $ 8,089.84 | $ 0.892985 |
| 2026-04-11 | $ 1,472,705 | $ 163,253 | $ 0.948589 |
| 2026-04-10 | $ 1,756,301 | $ 55,794 | $ 0.912596 |
| 2026-04-09 | $ 1,901,378 | $ 45,337 | $ 1.092 |
| 2026-04-08 | $ 1,975,672 | $ 98,034 | $ 1.19 |
| 2026-04-07 | $ 1,802,382 | $ 42,669 | $ 1.24 |
| 2026-04-06 | $ 1,750,781 | $ 5,504.59 | $ 1.13 |
| 2026-04-05 | $ 1,688,054 | $ 26,711 | $ 1.10 |
| 2026-04-04 | $ 1,711,688 | $ 6,261.40 | $ 1.067 |
| 2026-04-03 | $ 1,668,988 | $ 26,972 | $ 1.085 |
| 2026-04-02 | $ 1,755,568 | $ 9,946.90 | $ 1.060 |
| 2026-04-01 | $ 1,742,839 | $ 128,843 | $ 1.12 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
