RNA 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,953,638 | $ 117,313 | N/A |
| 2026-06-23 | $ 2,003,442 | $ 170,455 | $ 0.924620 |
| 2026-06-22 | $ 2,276,022 | $ 133,795 | $ 0.950154 |
| 2026-06-21 | $ 2,501,266 | $ 67,122 | $ 1.082 |
| 2026-06-20 | $ 2,367,256 | $ 29,472 | $ 1.19 |
| 2026-06-19 | $ 2,460,308 | $ 182,780 | $ 1.13 |
| 2026-06-18 | $ 2,330,307 | $ 352,183 | $ 1.18 |
| 2026-06-17 | $ 2,598,043 | $ 755,986 | $ 1.12 |
| 2026-06-16 | $ 2,299,952 | $ 265,309 | $ 1.25 |
| 2026-06-15 | $ 2,662,707 | $ 128,057 | $ 1.12 |
| 2026-06-14 | $ 2,593,006 | $ 358,431 | $ 1.29 |
| 2026-06-13 | $ 1,975,390 | $ 612,513 | $ 1.27 |
| 2026-06-12 | $ 1,818,833 | $ 300,010 | $ 0.968691 |
| 2026-06-11 | $ 1,426,683 | $ 49,129 | $ 0.895914 |
| 2026-06-10 | $ 1,477,688 | $ 257,692 | $ 0.703232 |
| 2026-06-09 | $ 1,483,322 | $ 96,404 | $ 0.729920 |
| 2026-06-08 | $ 1,508,883 | $ 55,209 | $ 0.734230 |
| 2026-06-07 | $ 1,390,960 | $ 72,724 | $ 0.749865 |
| 2026-06-06 | $ 1,348,223 | $ 198,280 | $ 0.691416 |
| 2026-06-05 | $ 1,459,262 | $ 84,626 | $ 0.674001 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
