RNA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 49,626 | $ 292.33 | N/A |
| 2026-06-06 | $ 49,685 | $ 251.90 | $ 0.000000000001184 |
| 2026-06-05 | $ 51,697 | $ 283.11 | $ 0.000000000001183 |
| 2026-06-04 | $ 55,595 | $ 281.01 | $ 0.000000000001232 |
| 2026-06-03 | $ 57,514 | $ 250.33 | $ 0.000000000001317 |
| 2026-06-02 | $ 63,050 | $ 404.30 | $ 0.000000000001365 |
| 2026-06-01 | $ 66,321 | $ 154.98 | $ 0.000000000001502 |
| 2026-05-31 | $ 65,982 | $ 130.64 | $ 0.000000000001580 |
| 2026-05-30 | $ 65,577 | $ 18.86 | $ 0.000000000001572 |
| 2026-05-29 | $ 66,388 | $ 207.59 | $ 0.000000000001570 |
| 2026-05-28 | $ 65,366 | $ 180.57 | $ 0.000000000001581 |
| 2026-05-27 | $ 67,472 | $ 1,059.81 | $ 0.000000000001557 |
| 2026-05-26 | $ 71,614 | $ 20.62 | $ 0.000000000001599 |
| 2026-05-25 | $ 71,931 | $ 286.32 | $ 0.000000000001698 |
| 2026-05-24 | $ 72,757 | $ 76.88 | $ 0.000000000001713 |
| 2026-05-23 | $ 71,152 | $ 227.32 | $ 0.000000000001725 |
| 2026-05-22 | $ 74,816 | $ 2,007.87 | $ 0.000000000001696 |
| 2026-05-21 | $ 59,164 | $ 295.18 | $ 0.000000000001781 |
| 2026-05-20 | $ 60,597 | $ 464.44 | $ 0.000000000001416 |
| 2026-05-19 | $ 65,275 | $ 115.58 | $ 0.000000000001436 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
