ROACORE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 3,179,169 | $ 57,170 | N/A |
| 2026-04-18 | $ 3,178,632 | $ 78,566 | $ 0.00442337 |
| 2026-04-17 | $ 3,157,762 | $ 63,098 | $ 0.00442432 |
| 2026-04-16 | $ 3,132,140 | $ 81,250 | $ 0.00439480 |
| 2026-04-15 | $ 3,157,965 | $ 60,473 | $ 0.00435921 |
| 2026-04-14 | $ 3,104,833 | $ 86,623 | $ 0.00439514 |
| 2026-04-13 | $ 3,105,406 | $ 116,257 | $ 0.00432122 |
| 2026-04-12 | $ 3,179,981 | $ 53,067 | $ 0.00432198 |
| 2026-04-11 | $ 3,150,163 | $ 135,507 | $ 0.00442519 |
| 2026-04-10 | $ 3,135,257 | $ 175,415 | $ 0.00438595 |
| 2026-04-09 | $ 1,841,676 | $ 95,202 | $ 0.00436354 |
| 2026-04-08 | $ 1,853,608 | $ 299,636 | $ 0.00437961 |
| 2026-04-07 | $ 1,915,886 | $ 111,192 | $ 0.00440799 |
| 2026-04-06 | $ 1,907,769 | $ 180,933 | $ 0.00455609 |
| 2026-04-05 | $ 1,910,376 | $ 160,676 | $ 0.00453679 |
| 2026-04-04 | $ 1,937,523 | $ 649,105 | $ 0.00454248 |
| 2026-04-03 | $ 1,874,277 | $ 547,282 | $ 0.00460755 |
| 2026-04-02 | $ 1,931,385 | $ 436,401 | $ 0.00445714 |
| 2026-04-01 | $ 1,805,361 | $ 201,525 | $ 0.00461446 |
| 2026-03-31 | $ 1,777,958 | $ 1,022,434 | $ 0.00429324 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
