ROAM Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,925,030 | $ 1,246,311 | N/A |
| 2026-06-06 | $ 1,741,269 | $ 1,395,753 | $ 0.00547808 |
| 2026-06-05 | $ 1,761,991 | $ 1,150,412 | $ 0.00495845 |
| 2026-06-04 | $ 1,989,679 | $ 807,771 | $ 0.00501966 |
| 2026-06-03 | $ 1,988,912 | $ 1,427,600 | $ 0.00564334 |
| 2026-06-02 | $ 2,175,372 | $ 1,582,104 | $ 0.00566517 |
| 2026-06-01 | $ 2,229,121 | $ 1,640,171 | $ 0.00620621 |
| 2026-05-31 | $ 2,169,126 | $ 1,769,113 | $ 0.00635546 |
| 2026-05-30 | $ 2,114,707 | $ 1,784,056 | $ 0.00619201 |
| 2026-05-29 | $ 2,032,584 | $ 1,937,724 | $ 0.00603880 |
| 2026-05-28 | $ 2,250,998 | $ 1,795,978 | $ 0.00580361 |
| 2026-05-27 | $ 1,995,528 | $ 1,851,031 | $ 0.00644687 |
| 2026-05-26 | $ 2,451,590 | $ 1,887,195 | $ 0.00569962 |
| 2026-05-25 | $ 2,959,857 | $ 1,942,614 | $ 0.00690757 |
| 2026-05-24 | $ 2,769,139 | $ 962,647 | $ 0.00847046 |
| 2026-05-23 | $ 2,807,395 | $ 1,391,233 | $ 0.00795157 |
| 2026-05-22 | $ 2,969,910 | $ 3,212,216 | $ 0.00806652 |
| 2026-05-21 | $ 2,902,868 | $ 1,877,965 | $ 0.00849958 |
| 2026-05-20 | $ 1,967,711 | $ 1,617,375 | $ 0.00828677 |
| 2026-05-19 | $ 1,952,849 | $ 1,110,697 | $ 0.00563472 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
