ROAM Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 5,525,844 | $ 2,698,711 | N/A |
| 2026-04-20 | $ 5,477,024 | $ 1,076,141 | $ 0.01593771 |
| 2026-04-19 | $ 5,993,898 | $ 882,850 | $ 0.01584344 |
| 2026-04-18 | $ 5,606,062 | $ 794,405 | $ 0.01735673 |
| 2026-04-17 | $ 6,289,431 | $ 846,037 | $ 0.01625987 |
| 2026-04-16 | $ 6,853,160 | $ 872,532 | $ 0.01808847 |
| 2026-04-15 | $ 6,514,094 | $ 841,510 | $ 0.01988347 |
| 2026-04-14 | $ 7,082,395 | $ 933,270 | $ 0.01887031 |
| 2026-04-13 | $ 7,549,658 | $ 849,880 | $ 0.02047626 |
| 2026-04-12 | $ 7,598,389 | $ 937,322 | $ 0.02188921 |
| 2026-04-11 | $ 7,974,015 | $ 848,054 | $ 0.02188327 |
| 2026-04-10 | $ 8,332,601 | $ 764,531 | $ 0.02313357 |
| 2026-04-09 | $ 9,001,697 | $ 858,293 | $ 0.02418094 |
| 2026-04-08 | $ 10,111,291 | $ 912,410 | $ 0.02603306 |
| 2026-04-07 | $ 10,166,408 | $ 779,235 | $ 0.02925275 |
| 2026-04-06 | $ 10,360,962 | $ 790,378 | $ 0.02968475 |
| 2026-04-05 | $ 10,821,971 | $ 1,132,890 | $ 0.03010803 |
| 2026-04-04 | $ 10,145,256 | $ 1,357,426 | $ 0.03141050 |
| 2026-04-03 | $ 11,669,187 | $ 1,491,022 | $ 0.02950249 |
| 2026-04-02 | $ 12,529,511 | $ 1,198,619 | $ 0.03394546 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
