Roaring Kitty 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 116,283 | $ 6,116.99 | N/A |
| 2026-06-05 | $ 164,613 | $ 2,210.09 | $ 0.00015557 |
| 2026-06-04 | $ 174,991 | $ 3,184.93 | $ 0.00022025 |
| 2026-06-03 | $ 185,221 | $ 3,383.56 | $ 0.00023414 |
| 2026-06-02 | $ 209,134 | $ 5,742.08 | $ 0.00024780 |
| 2026-06-01 | $ 205,095 | $ 10,167.55 | $ 0.00027983 |
| 2026-05-31 | $ 228,762 | $ 640.73 | $ 0.00027464 |
| 2026-05-30 | $ 228,161 | $ 1,605.06 | $ 0.00030607 |
| 2026-05-29 | $ 227,563 | $ 1,002.06 | $ 0.00030685 |
| 2026-05-28 | $ 227,173 | $ 3,109.94 | $ 0.00030446 |
| 2026-05-27 | $ 236,612 | $ 1,910.34 | $ 0.00030541 |
| 2026-05-26 | $ 239,769 | $ 162.94 | $ 0.00031495 |
| 2026-05-25 | $ 244,104 | $ 380.87 | $ 0.00032081 |
| 2026-05-24 | $ 248,948 | $ 3,239.99 | $ 0.00032681 |
| 2026-05-23 | $ 255,784 | $ 2,482.92 | $ 0.00033309 |
| 2026-05-22 | $ 283,952 | $ 547.29 | $ 0.00034405 |
| 2026-05-21 | $ 275,950 | $ 188.48 | $ 0.00037995 |
| 2026-05-20 | $ 269,837 | $ 3,094.89 | $ 0.00036927 |
| 2026-05-19 | $ 279,574 | $ 8,053.34 | $ 0.00035923 |
| 2026-05-18 | $ 252,049 | $ 1,698.15 | $ 0.00037192 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
