ROBA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 130,053 | $ 513.83 | N/A |
| 2026-04-18 | $ 135,109 | $ 2,666.83 | $ 0.00013005 |
| 2026-04-17 | $ 134,265 | $ 988.10 | $ 0.00013510 |
| 2026-04-16 | $ 135,772 | $ 69.12 | $ 0.00013427 |
| 2026-04-15 | $ 136,792 | $ 69.44 | $ 0.00013577 |
| 2026-04-14 | $ 135,395 | $ 112.68 | $ 0.00013678 |
| 2026-04-13 | $ 135,434 | $ 130.40 | $ 0.00013540 |
| 2026-04-12 | $ 136,765 | $ 216.70 | $ 0.00013545 |
| 2026-04-11 | $ 138,377 | $ 23.17 | $ 0.00013678 |
| 2026-04-10 | $ 139,097 | $ 1,816.95 | $ 0.00013838 |
| 2026-04-09 | $ 132,536 | $ 591.99 | $ 0.00013908 |
| 2026-04-08 | $ 133,712 | $ 1,161.22 | $ 0.00013254 |
| 2026-04-07 | $ 121,469 | $ 13.78 | $ 0.00013370 |
| 2026-04-06 | $ 122,282 | $ 62.34 | $ 0.00012147 |
| 2026-04-05 | $ 121,864 | $ 767.10 | $ 0.00012229 |
| 2026-04-04 | $ 130,395 | $ 698.70 | $ 0.00012185 |
| 2026-04-03 | $ 136,939 | $ 32.29 | $ 0.00013039 |
| 2026-04-02 | $ 137,287 | $ 343.63 | $ 0.00013695 |
| 2026-04-01 | $ 133,649 | $ 51.36 | $ 0.00013729 |
| 2026-03-31 | $ 133,863 | $ 48.22 | $ 0.00013365 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
