ROBINCAT 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 1,146,629 | $ 81,231 | N/A |
| 2026-10-21 | $ 1,103,951 | $ 65,553 | $ 0.00114663 |
| 2026-10-20 | $ 1,150,475 | $ 99,689 | $ 0.00110395 |
| 2026-10-19 | $ 1,266,283 | $ 158,035 | $ 0.00115047 |
| 2026-10-18 | $ 2,108,374 | $ 351,652 | $ 0.00126628 |
| 2026-10-17 | $ 1,658,948 | $ 241,772 | $ 0.00210837 |
| 2026-10-16 | $ 1,501,093 | $ 408,426 | $ 0.00165895 |
| 2026-10-15 | $ 1,001,041 | $ 320,394 | $ 0.00150109 |
| 2026-10-14 | $ 804,191 | $ 255,308 | $ 0.00100104 |
| 2026-10-13 | $ 761,405 | $ 296,420 | $ 0.00080419 |
| 2026-10-12 | $ 931,722 | $ 170,506 | $ 0.00076141 |
| 2026-10-11 | $ 923,605 | $ 270,238 | $ 0.00093172 |
| 2026-10-10 | $ 764,295 | $ 152,770 | $ 0.00092360 |
| 2026-10-09 | $ 858,012 | $ 210,789 | $ 0.00076429 |
| 2026-10-08 | $ 744,720 | $ 1,092,709 | $ 0.00085801 |
| 2026-10-07 | $ 984,400 | $ 1,416,888 | $ 0.00074472 |
| 2026-10-06 | $ 680,332 | $ 1,213,590 | $ 0.00098440 |
| 2026-10-05 | $ 780,139 | $ 1,101,502 | $ 0.00068033 |
| 2026-10-04 | $ 1,047,179 | $ 1,156,792 | $ 0.00078014 |
| 2026-10-03 | $ 1,306,371 | $ 1,188,800 | $ 0.00104718 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
