Robinhood (bStocks Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-01 | $ 2,349,011 | $ 2,619,661 | N/A |
| 2026-08-31 | $ 1,469,934 | $ 1,674,923 | $ 105.17 |
| 2026-08-30 | $ 1,474,510 | $ 1,179,194 | $ 104.75 |
| 2026-08-29 | $ 1,467,659 | $ 1,294,230 | $ 105.08 |
| 2026-08-28 | $ 1,592,151 | $ 1,443,874 | $ 104.10 |
| 2026-08-27 | $ 1,631,205 | $ 1,654,615 | $ 109.66 |
| 2026-08-26 | $ 1,628,798 | $ 1,973,546 | $ 109.73 |
| 2026-08-25 | $ 1,446,676 | $ 3,158,644 | $ 111.15 |
| 2026-08-24 | $ 1,292,308 | $ 1,228,651 | $ 103.70 |
| 2026-08-23 | $ 1,259,133 | $ 1,159,145 | $ 109.72 |
| 2026-08-22 | $ 1,561,749 | $ 2,219,437 | $ 106.90 |
| 2026-08-21 | $ 1,435,715 | $ 2,054,458 | $ 108.55 |
| 2026-08-20 | $ 1,488,945 | $ 1,816,158 | $ 95.16 |
| 2026-08-19 | $ 1,369,803 | $ 1,427,396 | $ 98.33 |
| 2026-08-18 | $ 1,440,536 | $ 1,502,359 | $ 91.18 |
| 2026-08-17 | $ 1,363,801 | $ 1,122,140 | $ 96.35 |
| 2026-08-16 | $ 1,359,388 | $ 1,207,881 | $ 96.14 |
| 2026-08-15 | $ 1,419,872 | $ 1,510,918 | $ 95.83 |
| 2026-08-14 | $ 1,431,893 | $ 1,483,877 | $ 95.54 |
| 2026-08-13 | $ 1,351,579 | $ 1,465,774 | $ 99.71 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
