Robinhood Hat Strategy 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 8,099.75 | $ 181.45 | N/A |
| 2026-10-25 | $ 8,777.94 | $ 17.63 | $ 0.00000917 |
| 2026-10-24 | $ 8,951.59 | $ 9.49 | $ 0.00000994 |
| 2026-10-23 | $ 8,989.38 | $ 9.27 | $ 0.00001013 |
| 2026-10-22 | $ 9,331.93 | $ 15.04 | $ 0.00001018 |
| 2026-10-21 | $ 9,288.55 | $ 33.43 | $ 0.00001056 |
| 2026-10-20 | $ 9,186.49 | $ 8.14 | $ 0.00001051 |
| 2026-10-19 | $ 9,231.80 | $ 76.56 | $ 0.00001040 |
| 2026-10-18 | $ 9,210.73 | $ 491.57 | $ 0.00001045 |
| 2026-10-17 | $ 10,410.09 | $ 439.18 | $ 0.00001043 |
| 2026-10-16 | $ 9,613.80 | $ 38.80 | $ 0.00001178 |
| 2026-10-15 | $ 9,682.77 | $ 42.59 | $ 0.00001088 |
| 2026-10-14 | $ 10,136.11 | $ 272.88 | $ 0.00001096 |
| 2026-10-13 | $ 10,651.77 | $ 943.51 | $ 0.00001147 |
| 2026-10-12 | $ 13,403.44 | $ 2.32 | $ 0.00001206 |
| 2026-10-11 | $ 13,230.81 | $ 108.04 | $ 0.00001517 |
| 2026-10-10 | $ 13,623.45 | $ 131.76 | $ 0.00001498 |
| 2026-10-09 | $ 13,482.19 | $ 887.90 | $ 0.00001542 |
| 2026-10-08 | $ 18,147.04 | $ 146.22 | $ 0.00001526 |
| 2026-10-07 | $ 19,163.35 | $ 240.46 | $ 0.00002054 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
