Robinhood xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 5,273,946 | $ 1,790,632 | N/A |
| 2026-06-06 | $ 5,280,394 | $ 4,328,461 | $ 81.16 |
| 2026-06-05 | $ 5,430,405 | $ 4,265,969 | $ 81.19 |
| 2026-06-04 | $ 5,023,020 | $ 2,476,911 | $ 87.29 |
| 2026-06-03 | $ 5,310,977 | $ 3,824,247 | $ 80.83 |
| 2026-06-02 | $ 5,412,462 | $ 5,917,184 | $ 86.85 |
| 2026-06-01 | $ 5,469,738 | $ 1,961,622 | $ 89.83 |
| 2026-05-31 | $ 5,391,112 | $ 2,070,616 | $ 95.44 |
| 2026-05-30 | $ 5,389,184 | $ 7,588,710 | $ 94.07 |
| 2026-05-29 | $ 5,205,815 | $ 5,063,518 | $ 94.04 |
| 2026-05-28 | $ 5,021,821 | $ 4,529,418 | $ 85.16 |
| 2026-05-27 | $ 4,937,147 | $ 3,677,808 | $ 76.14 |
| 2026-05-26 | $ 4,734,864 | $ 1,925,984 | $ 73.93 |
| 2026-05-25 | $ 4,713,247 | $ 1,753,492 | $ 75.26 |
| 2026-05-24 | $ 4,709,645 | $ 2,336,596 | $ 74.92 |
| 2026-05-23 | $ 4,614,267 | $ 2,721,317 | $ 74.85 |
| 2026-05-22 | $ 4,685,626 | $ 2,357,682 | $ 73.33 |
| 2026-05-21 | $ 4,633,139 | $ 2,575,430 | $ 76.25 |
| 2026-05-20 | $ 4,557,677 | $ 2,331,938 | $ 75.38 |
| 2026-05-19 | $ 4,689,392 | $ 5,436,986 | $ 74.38 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
