Robinhood xStock 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 10,028,046 | $ 1,205,653 | N/A |
| 2026-10-24 | $ 9,988,939 | $ 1,937,901 | $ 95.27 |
| 2026-10-23 | $ 9,976,030 | $ 3,114,726 | $ 94.90 |
| 2026-10-22 | $ 10,470,651 | $ 2,248,596 | $ 96.04 |
| 2026-10-21 | $ 10,482,400 | $ 1,742,275 | $ 100.42 |
| 2026-10-20 | $ 10,080,559 | $ 1,985,749 | $ 99.48 |
| 2026-10-19 | $ 10,270,089 | $ 1,354,995 | $ 96.57 |
| 2026-10-18 | $ 10,076,546 | $ 1,195,857 | $ 99.60 |
| 2026-10-17 | $ 10,153,935 | $ 2,211,292 | $ 97.72 |
| 2026-10-16 | $ 10,612,132 | $ 2,702,865 | $ 98.47 |
| 2026-10-15 | $ 10,100,326 | $ 2,681,931 | $ 103.05 |
| 2026-10-14 | $ 10,823,415 | $ 3,081,324 | $ 99.15 |
| 2026-10-13 | $ 10,709,167 | $ 3,031,549 | $ 110.54 |
| 2026-10-12 | $ 11,003,018 | $ 1,167,931 | $ 107.66 |
| 2026-10-11 | $ 10,909,807 | $ 729,868 | $ 110.46 |
| 2026-10-10 | $ 10,868,266 | $ 1,763,635 | $ 109.53 |
| 2026-10-09 | $ 10,690,060 | $ 2,316,558 | $ 109.11 |
| 2026-10-08 | $ 10,983,502 | $ 2,162,955 | $ 107.06 |
| 2026-10-07 | $ 11,048,020 | $ 1,765,542 | $ 109.74 |
| 2026-10-06 | $ 11,192,703 | $ 2,314,207 | $ 112.34 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
