Robinhood xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 4,349,286 | $ 11,866,845 | N/A |
| 2026-04-22 | $ 4,351,865 | $ 13,358,849 | $ 87.56 |
| 2026-04-21 | $ 4,367,231 | $ 12,664,252 | $ 88.55 |
| 2026-04-20 | $ 4,388,237 | $ 2,369,775 | $ 91.03 |
| 2026-04-19 | $ 4,442,735 | $ 24,676,876 | $ 88.46 |
| 2026-04-18 | $ 4,486,477 | $ 37,199,071 | $ 89.55 |
| 2026-04-17 | $ 4,657,485 | $ 27,306,218 | $ 90.49 |
| 2026-04-16 | $ 4,882,541 | $ 24,464,893 | $ 86.15 |
| 2026-04-15 | $ 5,142,935 | $ 29,309,272 | $ 90.49 |
| 2026-04-14 | $ 4,550,285 | $ 20,244,017 | $ 82.60 |
| 2026-04-13 | $ 4,530,383 | $ 2,690,878 | $ 72.96 |
| 2026-04-12 | $ 4,663,749 | $ 1,864,199 | $ 67.73 |
| 2026-04-11 | $ 4,638,837 | $ 13,664,531 | $ 69.64 |
| 2026-04-10 | $ 4,638,354 | $ 14,510,796 | $ 69.35 |
| 2026-04-09 | $ 4,603,087 | $ 22,015,606 | $ 70.43 |
| 2026-04-08 | $ 4,912,215 | $ 3,440,832 | $ 71.50 |
| 2026-04-07 | $ 4,667,211 | $ 22,772,874 | $ 74.39 |
| 2026-04-06 | $ 4,670,096 | $ 2,351,863 | $ 69.37 |
| 2026-04-05 | $ 4,617,791 | $ 3,105,825 | $ 69.46 |
| 2026-04-04 | $ 4,606,505 | $ 2,038,509 | $ 68.63 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
