Roblox Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 1,874,276 | $ 2,057.35 | N/A |
| 2026-10-26 | $ 1,861,750 | $ 2,047.03 | $ 54.02 |
| 2026-10-24 | $ 1,433,215 | $ 413,375 | $ 53.66 |
| 2026-10-23 | $ 1,056,869 | $ 379,713 | $ 52.86 |
| 2026-10-22 | $ 1,023,468 | $ 7,958.87 | $ 53.25 |
| 2026-10-21 | $ 1,025,938 | $ 2,730.83 | $ 52.12 |
| 2026-10-20 | $ 996,935 | $ 544.42 | $ 52.21 |
| 2026-10-19 | $ 983,116 | $ 250.34 | $ 50.76 |
| 2026-10-17 | $ 967,345 | $ 4,062.08 | $ 50.06 |
| 2026-10-16 | $ 1,000,038 | $ 8,223.69 | $ 49.15 |
| 2026-10-15 | $ 914,352 | $ 1,639.16 | $ 50.80 |
| 2026-10-14 | $ 981,358 | $ 6,254.81 | $ 46.37 |
| 2026-10-13 | $ 981,491 | $ 4,359.84 | $ 49.45 |
| 2026-10-12 | $ 959,110 | $ 53.91 | $ 49.45 |
| 2026-10-09 | $ 900,903 | $ 155.29 | $ 48.33 |
| 2026-10-08 | $ 920,181 | $ 54.15 | $ 45.40 |
| 2026-10-07 | $ 903,484 | $ 9.92 | $ 46.37 |
| 2026-10-06 | $ 883,001 | $ 19.99 | $ 45.53 |
| 2026-10-05 | $ 886,560 | $ 19.99 | $ 44.49 |
| 2026-10-01 | $ 843,163 | $ 1,831.60 | $ 44.67 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
