RoboStack 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 167,027 | $ 37,643 | N/A |
| 2026-04-18 | $ 166,025 | $ 1,896.33 | $ 0.00018304 |
| 2026-04-17 | $ 166,704 | $ 353.24 | $ 0.00018193 |
| 2026-04-16 | $ 151,000 | $ 366.82 | $ 0.00018269 |
| 2026-04-15 | $ 146,392 | $ 355.74 | $ 0.00016566 |
| 2026-04-14 | $ 150,453 | $ 777.80 | $ 0.00016056 |
| 2026-04-13 | $ 139,408 | $ 984.26 | $ 0.00016480 |
| 2026-04-12 | $ 151,736 | $ 1,312.22 | $ 0.00015282 |
| 2026-04-11 | $ 154,703 | $ 338.63 | $ 0.00016630 |
| 2026-04-10 | $ 151,037 | $ 1,740.51 | $ 0.00016954 |
| 2026-04-09 | $ 154,976 | $ 2,576.27 | $ 0.00016552 |
| 2026-04-08 | $ 151,253 | $ 509.87 | $ 0.00016970 |
| 2026-04-07 | $ 132,352 | $ 446.11 | $ 0.00016579 |
| 2026-04-06 | $ 133,200 | $ 2,437.07 | $ 0.00014504 |
| 2026-04-05 | $ 129,364 | $ 2,179.62 | $ 0.00014609 |
| 2026-04-04 | $ 117,126 | $ 136.34 | $ 0.00014178 |
| 2026-04-03 | $ 116,793 | $ 379.24 | $ 0.00012836 |
| 2026-04-02 | $ 123,414 | $ 3,037.56 | $ 0.00012799 |
| 2026-04-01 | $ 122,328 | $ 422.04 | $ 0.00013243 |
| 2026-03-31 | $ 116,164 | $ 263.40 | $ 0.00013406 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
