RoboStrategy (Backpack Securities) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-06 | $ 1,915,890 | $ 1,027,380 | N/A |
| 2026-10-05 | $ 1,791,129 | $ 118,757 | $ 32.43 |
| 2026-10-04 | $ 1,787,083 | $ 189,081 | $ 29.11 |
| 2026-10-03 | $ 1,794,085 | $ 435,803 | $ 29.05 |
| 2026-10-02 | $ 1,724,423 | $ 945,615 | $ 29.16 |
| 2026-10-01 | $ 1,705,681 | $ 481,946 | $ 26.84 |
| 2026-09-30 | $ 1,703,574 | $ 574,155 | $ 26.51 |
| 2026-09-29 | $ 1,709,453 | $ 810,553 | $ 26.59 |
| 2026-09-28 | $ 1,765,558 | $ 336,820 | $ 27.09 |
| 2026-09-27 | $ 1,767,214 | $ 1,356,587 | $ 29.11 |
| 2026-09-26 | $ 1,741,106 | $ 424,863 | $ 29.16 |
| 2026-09-25 | $ 1,820,389 | $ 818,682 | $ 28.81 |
| 2026-09-24 | $ 1,721,827 | $ 672,480 | $ 30.04 |
| 2026-09-23 | $ 1,724,073 | $ 1,019,470 | $ 28.38 |
| 2026-09-22 | $ 1,795,480 | $ 2,178,949 | $ 28.37 |
| 2026-09-21 | $ 1,614,618 | $ 1,237,419 | $ 29.41 |
| 2026-09-20 | $ 1,577,977 | $ 246,619 | $ 29.66 |
| 2026-09-19 | $ 1,590,944 | $ 644,630 | $ 28.93 |
| 2026-09-18 | $ 1,562,122 | $ 818,736 | $ 29.17 |
| 2026-09-17 | $ 1,458,543 | $ 163,378 | $ 27.99 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
