ROBOT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 5,836.52 | $ 15.15 | N/A |
| 2026-06-06 | $ 6,047.14 | $ 102.26 | $ 0.00000585 |
| 2026-06-05 | $ 6,249.22 | $ 115.37 | $ 0.00000609 |
| 2026-06-04 | $ 7,084.49 | $ 53.41 | $ 0.00000628 |
| 2026-06-03 | $ 7,017.51 | $ 52.91 | $ 0.00000714 |
| 2026-06-02 | $ 7,466.12 | $ 4.17 | $ 0.00000707 |
| 2026-06-01 | $ 7,553.75 | $ 346.09 | $ 0.00000752 |
| 2026-05-31 | $ 7,441.47 | $ 5.97 | $ 0.00000760 |
| 2026-05-30 | $ 7,330.56 | $ 197.65 | $ 0.00000750 |
| 2026-05-29 | $ 8,287.26 | $ 204.58 | $ 0.00000738 |
| 2026-05-28 | $ 7,490.74 | $ 7.05 | $ 0.00000835 |
| 2026-05-27 | $ 7,489.90 | $ 7.09 | $ 0.00000750 |
| 2026-05-26 | $ 7,969.94 | $ 164.98 | $ 0.00000754 |
| 2026-05-25 | $ 8,236.27 | $ 10.09 | $ 0.00000802 |
| 2026-05-24 | $ 8,451.36 | $ 174.54 | $ 0.00000836 |
| 2026-05-23 | $ 7,675.73 | $ 97.90 | $ 0.00000846 |
| 2026-05-22 | $ 7,583.34 | $ 88.37 | $ 0.00000769 |
| 2026-05-21 | $ 7,583.34 | $ 88.37 | $ 0.00000764 |
| 2026-05-20 | $ 7,609.43 | $ 100.71 | $ 0.00000764 |
| 2026-05-19 | $ 7,879.15 | $ 86.16 | $ 0.00000766 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
