ROCK 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 49,455 | $ 56,503 | N/A |
| 2026-06-23 | $ 49,136 | $ 56,760 | $ 0.00005036 |
| 2026-06-22 | $ 50,055 | $ 58,882 | $ 0.00005017 |
| 2026-06-21 | $ 50,334 | $ 57,455 | $ 0.00005005 |
| 2026-06-20 | $ 49,180 | $ 56,869 | $ 0.00005007 |
| 2026-06-19 | $ 48,564 | $ 53,062 | $ 0.00005038 |
| 2026-06-18 | $ 49,085 | $ 49,726 | $ 0.00005004 |
| 2026-06-17 | $ 50,275 | $ 51,177 | $ 0.00004909 |
| 2026-06-16 | $ 49,685 | $ 52,890 | $ 0.00005017 |
| 2026-06-15 | $ 49,570 | $ 55,515 | $ 0.00004996 |
| 2026-06-14 | $ 49,100 | $ 56,664 | $ 0.00004859 |
| 2026-06-13 | $ 50,370 | $ 55,590 | $ 0.00004950 |
| 2026-06-12 | $ 49,269 | $ 59,766 | $ 0.00004919 |
| 2026-06-11 | $ 49,080 | $ 51,831 | $ 0.00004927 |
| 2026-06-10 | $ 49,895 | $ 49,821 | $ 0.00004908 |
| 2026-06-09 | $ 50,295 | $ 55,949 | $ 0.00004896 |
| 2026-06-08 | $ 50,400 | $ 53,957 | $ 0.00005030 |
| 2026-06-07 | $ 50,090 | $ 50,385 | $ 0.00004899 |
| 2026-06-06 | $ 50,705 | $ 52,337 | $ 0.00004859 |
| 2026-06-05 | $ 51,149 | $ 53,507 | $ 0.00005170 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
