ROCK DAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,716,838 | $ 812,452 | N/A |
| 2026-06-06 | $ 1,558,126 | $ 1,841,411 | $ 0.00031978 |
| 2026-06-05 | $ 1,718,924 | $ 1,736,187 | $ 0.00029020 |
| 2026-06-04 | $ 1,768,738 | $ 1,317,252 | $ 0.00032017 |
| 2026-06-03 | $ 1,769,856 | $ 1,264,038 | $ 0.00032955 |
| 2026-06-02 | $ 1,719,822 | $ 1,667,187 | $ 0.00032964 |
| 2026-06-01 | $ 1,717,487 | $ 584,776 | $ 0.00032023 |
| 2026-05-31 | $ 1,623,556 | $ 374,431 | $ 0.00032010 |
| 2026-05-30 | $ 1,740,470 | $ 786,585 | $ 0.00030241 |
| 2026-05-29 | $ 1,744,380 | $ 885,399 | $ 0.00032418 |
| 2026-05-28 | $ 1,754,419 | $ 693,709 | $ 0.00032491 |
| 2026-05-27 | $ 1,748,419 | $ 1,016,838 | $ 0.00032654 |
| 2026-05-26 | $ 1,943,271 | $ 502,848 | $ 0.00032566 |
| 2026-05-25 | $ 1,636,637 | $ 537,091 | $ 0.00036221 |
| 2026-05-24 | $ 1,636,166 | $ 872,587 | $ 0.00030478 |
| 2026-05-23 | $ 1,636,697 | $ 795,012 | $ 0.00030485 |
| 2026-05-22 | $ 1,529,728 | $ 684,609 | $ 0.00030485 |
| 2026-05-21 | $ 1,744,659 | $ 618,614 | $ 0.00028494 |
| 2026-05-20 | $ 1,730,357 | $ 462,446 | $ 0.00032496 |
| 2026-05-19 | $ 1,730,713 | $ 1,259,072 | $ 0.00032214 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
