ROCK DAO 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-30 | $ 774,615 | $ 2,598,164 | N/A |
| 2026-10-29 | $ 775,466 | $ 2,826,262 | $ 0.00014428 |
| 2026-10-28 | $ 724,050 | $ 1,158,094 | $ 0.00014444 |
| 2026-10-27 | $ 774,387 | $ 2,960,989 | $ 0.00013486 |
| 2026-10-26 | $ 880,740 | $ 1,037,469 | $ 0.00014424 |
| 2026-10-25 | $ 918,010 | $ 1,064,995 | $ 0.00016405 |
| 2026-10-24 | $ 819,881 | $ 645,262 | $ 0.00017099 |
| 2026-10-23 | $ 1,453,891 | $ 1,780,478 | $ 0.00015271 |
| 2026-10-22 | $ 1,376,527 | $ 4,814,018 | $ 0.00027080 |
| 2026-10-21 | $ 1,443,284 | $ 1,344,624 | $ 0.00025639 |
| 2026-10-20 | $ 1,464,506 | $ 1,721,565 | $ 0.00026883 |
| 2026-10-19 | $ 1,670,553 | $ 1,487,486 | $ 0.00027278 |
| 2026-10-18 | $ 1,671,413 | $ 582,782 | $ 0.00031116 |
| 2026-10-17 | $ 1,668,392 | $ 625,983 | $ 0.00031132 |
| 2026-10-16 | $ 1,799,203 | $ 782,881 | $ 0.00031076 |
| 2026-10-15 | $ 1,877,281 | $ 1,595,507 | $ 0.00033512 |
| 2026-10-14 | $ 1,743,769 | $ 1,547,061 | $ 0.00034967 |
| 2026-10-13 | $ 1,805,808 | $ 1,165,516 | $ 0.00032480 |
| 2026-10-12 | $ 1,594,520 | $ 117,201 | $ 0.00033635 |
| 2026-10-11 | $ 1,741,010 | $ 51,407 | $ 0.00029700 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
