ROCK DAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 1,478,995 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 943,338 | $ 0.00050731 |
| 2026-04-19 | $ 0.000000000000000000 | $ 395,510 | $ 0.00057764 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1,005,478 | $ 0.00056087 |
| 2026-04-17 | $ 0.000000000000000000 | $ 758,178 | $ 0.00056830 |
| 2026-04-16 | $ 0.000000000000000000 | $ 534,180 | $ 0.00057725 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1,085,225 | $ 0.00058198 |
| 2026-04-14 | $ 0.000000000000000000 | $ 978,046 | $ 0.00052315 |
| 2026-04-13 | $ 0.000000000000000000 | $ 788,403 | $ 0.00051861 |
| 2026-04-12 | $ 0.000000000000000000 | $ 506,006 | $ 0.00050185 |
| 2026-04-11 | $ 0.000000000000000000 | $ 776,434 | $ 0.00047784 |
| 2026-04-10 | $ 0.000000000000000000 | $ 629,670 | $ 0.00048247 |
| 2026-04-09 | $ 0.000000000000000000 | $ 744,938 | $ 0.00046268 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1,610,447 | $ 0.00049015 |
| 2026-04-07 | $ 0.000000000000000000 | $ 834,962 | $ 0.00047072 |
| 2026-04-06 | $ 0.000000000000000000 | $ 532,984 | $ 0.00044039 |
| 2026-04-05 | $ 0.000000000000000000 | $ 274,561 | $ 0.00045743 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1,113,344 | $ 0.00044901 |
| 2026-04-03 | $ 0.000000000000000000 | $ 696,510 | $ 0.00043100 |
| 2026-04-02 | $ 0.000000000000000000 | $ 591,356 | $ 0.00043397 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
